Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
9.1401 USDT |
218,549.1300 HNT |
9.1500 USDT |
8.9800 USDT |
9.0900 USDT |
9.2700 USDT |
| 2022-07-05 |
9.2352 USDT |
298,477.8100 HNT |
9.4700 USDT |
9.0000 USDT |
9.1000 USDT |
9.1500 USDT |
| 2022-07-04 |
9.2661 USDT |
278,332.8500 HNT |
9.1700 USDT |
9.0400 USDT |
9.1100 USDT |
9.4700 USDT |
| 2022-07-03 |
9.0383 USDT |
230,127.2200 HNT |
9.1000 USDT |
8.8200 USDT |
8.9800 USDT |
9.1800 USDT |
| 2022-07-02 |
9.0643 USDT |
247,143.3100 HNT |
9.1000 USDT |
8.8800 USDT |
8.9800 USDT |
9.1100 USDT |
| 2022-07-01 |
9.2548 USDT |
360,193.0400 HNT |
9.4300 USDT |
9.0300 USDT |
9.1500 USDT |
9.1900 USDT |
| 2022-06-30 |
9.1323 USDT |
736,515.9100 HNT |
9.5800 USDT |
8.8200 USDT |
9.0200 USDT |
9.1900 USDT |
| 2022-06-29 |
9.7447 USDT |
725,385.3900 HNT |
9.9400 USDT |
9.3900 USDT |
9.6500 USDT |
9.5500 USDT |
| 2022-06-28 |
10.5878 USDT |
718,793.9300 HNT |
10.9100 USDT |
9.8400 USDT |
9.9800 USDT |
9.9400 USDT |
| 2022-06-27 |
10.7722 USDT |
460,478.0300 HNT |
10.6500 USDT |
10.4200 USDT |
10.6700 USDT |
10.9400 USDT |
| 2022-06-26 |
11.2827 USDT |
574,559.0900 HNT |
11.6500 USDT |
10.6100 USDT |
10.8600 USDT |
10.6100 USDT |
| 2022-06-25 |
11.5751 USDT |
910,352.6300 HNT |
11.3100 USDT |
11.0600 USDT |
11.3600 USDT |
11.7000 USDT |
| 2022-06-24 |
10.9331 USDT |
822,674.5300 HNT |
10.5400 USDT |
10.4200 USDT |
10.5600 USDT |
11.3800 USDT |
| 2022-06-23 |
10.3634 USDT |
474,795.5800 HNT |
10.2100 USDT |
10.0300 USDT |
10.1900 USDT |
10.5400 USDT |
| 2022-06-22 |
10.1381 USDT |
704,851.0500 HNT |
10.4200 USDT |
9.8000 USDT |
10.0100 USDT |
10.3200 USDT |
| 2022-06-21 |
10.8000 USDT |
1,149,888.0100 HNT |
10.6600 USDT |
10.1500 USDT |
10.4500 USDT |
10.5000 USDT |
| 2022-06-20 |
10.9487 USDT |
954,804.4900 HNT |
11.2400 USDT |
10.3400 USDT |
10.6000 USDT |
10.6600 USDT |
| 2022-06-19 |
10.7158 USDT |
1,320,133.8100 HNT |
10.1500 USDT |
9.8200 USDT |
10.1100 USDT |
11.2300 USDT |
| 2022-06-18 |
10.5275 USDT |
1,506,551.3000 HNT |
11.2700 USDT |
9.2900 USDT |
9.8000 USDT |
10.0200 USDT |
| 2022-06-17 |
11.0262 USDT |
1,350,427.2900 HNT |
10.1400 USDT |
10.0800 USDT |
10.5400 USDT |
11.4000 USDT |
| 2022-06-16 |
10.7400 USDT |
1,666,706.2200 HNT |
11.5000 USDT |
9.8100 USDT |
10.3000 USDT |
10.1200 USDT |
| 2022-06-15 |
9.5686 USDT |
2,130,211.6200 HNT |
9.6500 USDT |
8.7500 USDT |
8.9800 USDT |
11.0200 USDT |
| 2022-06-14 |
9.4232 USDT |
3,140,988.2900 HNT |
8.2100 USDT |
7.4000 USDT |
7.7500 USDT |
9.7300 USDT |
| 2022-06-13 |
8.0414 USDT |
1,347,023.0600 HNT |
8.5200 USDT |
7.3600 USDT |
7.8900 USDT |
7.9300 USDT |
| 2022-06-12 |
8.9942 USDT |
1,188,145.7000 HNT |
9.2300 USDT |
8.4700 USDT |
8.8300 USDT |
8.5600 USDT |
| 2022-06-11 |
10.1511 USDT |
1,292,991.1300 HNT |
11.0900 USDT |
8.8300 USDT |
9.3100 USDT |
9.1300 USDT |
| 2022-06-10 |
11.6722 USDT |
942,034.6400 HNT |
11.8200 USDT |
11.0100 USDT |
11.4000 USDT |
11.1700 USDT |
| 2022-06-09 |
11.5774 USDT |
1,804,661.9700 HNT |
10.6400 USDT |
10.5300 USDT |
11.4500 USDT |
11.8300 USDT |
| 2022-06-08 |
10.5562 USDT |
1,143,089.0000 HNT |
10.3200 USDT |
9.8200 USDT |
10.0400 USDT |
10.6600 USDT |
| 2022-06-07 |
10.2685 USDT |
1,394,206.0900 HNT |
10.6400 USDT |
9.6700 USDT |
9.9100 USDT |
10.3200 USDT |
| 2022-06-06 |
10.5301 USDT |
1,076,933.9500 HNT |
9.1400 USDT |
9.1100 USDT |
9.3500 USDT |
10.5200 USDT |
| 2022-06-05 |
9.3737 USDT |
615,974.2800 HNT |
9.6000 USDT |
9.0900 USDT |
9.2600 USDT |
9.1300 USDT |
| 2022-06-04 |
9.0880 USDT |
939,643.9300 HNT |
8.5400 USDT |
8.3100 USDT |
8.4600 USDT |
9.6700 USDT |
| 2022-06-03 |
8.4257 USDT |
330,498.3000 HNT |
8.6700 USDT |
8.0700 USDT |
8.3000 USDT |
8.4900 USDT |
| 2022-06-02 |
8.5324 USDT |
451,506.6100 HNT |
8.7600 USDT |
8.3100 USDT |
8.5100 USDT |
8.6400 USDT |
| 2022-06-01 |
9.1377 USDT |
660,746.1800 HNT |
9.4400 USDT |
8.4900 USDT |
8.7700 USDT |
8.7600 USDT |
| 2022-05-31 |
9.2357 USDT |
811,283.9300 HNT |
9.5000 USDT |
8.8200 USDT |
9.1000 USDT |
9.5700 USDT |
| 2022-05-30 |
9.1212 USDT |
1,672,180.2900 HNT |
7.3700 USDT |
7.2200 USDT |
7.3900 USDT |
9.6600 USDT |
| 2022-05-29 |
7.1321 USDT |
221,802.1300 HNT |
7.1500 USDT |
6.8700 USDT |
7.0000 USDT |
7.3500 USDT |
| 2022-05-28 |
7.0354 USDT |
186,301.1300 HNT |
6.9200 USDT |
6.8500 USDT |
7.0000 USDT |
7.1300 USDT |
| 2022-05-27 |
7.0219 USDT |
434,362.9000 HNT |
7.1100 USDT |
6.7500 USDT |
6.9500 USDT |
6.9100 USDT |
| 2022-05-26 |
7.2544 USDT |
435,602.5900 HNT |
7.5300 USDT |
6.9000 USDT |
7.1400 USDT |
7.1500 USDT |
| 2022-05-25 |
7.6232 USDT |
272,514.4400 HNT |
7.6600 USDT |
7.4300 USDT |
7.5800 USDT |
7.5600 USDT |
| 2022-05-24 |
7.7345 USDT |
359,047.9600 HNT |
7.7000 USDT |
7.4400 USDT |
7.6900 USDT |
7.6500 USDT |
| 2022-05-23 |
8.2119 USDT |
460,086.3800 HNT |
8.1700 USDT |
7.6500 USDT |
7.8100 USDT |
7.6900 USDT |
| 2022-05-22 |
8.1225 USDT |
295,224.9000 HNT |
8.0500 USDT |
7.9400 USDT |
8.0500 USDT |
8.1800 USDT |
| 2022-05-21 |
8.0074 USDT |
289,689.9700 HNT |
7.8700 USDT |
7.7700 USDT |
7.8900 USDT |
8.0800 USDT |
| 2022-05-20 |
8.0350 USDT |
401,524.3500 HNT |
8.2900 USDT |
7.6500 USDT |
7.7600 USDT |
7.9400 USDT |
| 2022-05-19 |
7.8829 USDT |
581,751.3500 HNT |
7.7300 USDT |
7.2800 USDT |
7.6500 USDT |
8.3100 USDT |
| 2022-05-18 |
8.4578 USDT |
549,832.4200 HNT |
9.1600 USDT |
7.6800 USDT |
7.9900 USDT |
7.7100 USDT |