Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
16.8087 USDT |
632,697.6540 HNT |
17.0890 USDT |
15.9570 USDT |
16.2360 USDT |
16.2730 USDT |
| 2021-04-11 |
16.7283 USDT |
1,109,867.6470 HNT |
17.2000 USDT |
16.0800 USDT |
16.3950 USDT |
17.1780 USDT |
| 2021-04-10 |
17.7762 USDT |
2,474,452.1070 HNT |
16.1230 USDT |
15.2880 USDT |
15.8810 USDT |
17.3830 USDT |
| 2021-04-09 |
17.0248 USDT |
761,220.1380 HNT |
16.9190 USDT |
16.1870 USDT |
16.5470 USDT |
16.2880 USDT |
| 2021-04-08 |
17.2428 USDT |
1,219,850.1790 HNT |
16.5810 USDT |
16.3850 USDT |
16.7400 USDT |
17.0240 USDT |
| 2021-04-07 |
19.1013 USDT |
2,895,385.9310 HNT |
18.4660 USDT |
16.5340 USDT |
17.1640 USDT |
17.0190 USDT |
| 2021-04-06 |
18.3823 USDT |
3,830,113.7340 HNT |
15.5850 USDT |
15.0000 USDT |
15.2500 USDT |
18.7110 USDT |
| 2021-04-05 |
16.1288 USDT |
852,805.1950 HNT |
16.6160 USDT |
15.2600 USDT |
15.5500 USDT |
15.5580 USDT |
| 2021-04-04 |
17.2509 USDT |
2,024,261.9060 HNT |
15.2010 USDT |
14.8680 USDT |
16.7530 USDT |
16.8940 USDT |
| 2021-04-03 |
15.9691 USDT |
2,620,331.0200 HNT |
13.5250 USDT |
13.3560 USDT |
14.2370 USDT |
15.5740 USDT |
| 2021-04-02 |
13.6287 USDT |
3,397,664.2900 HNT |
13.2150 USDT |
12.5770 USDT |
12.9130 USDT |
13.4250 USDT |
| 2021-04-01 |
11.7412 USDT |
2,023,713.7050 HNT |
10.4930 USDT |
10.2820 USDT |
10.6150 USDT |
13.0770 USDT |
| 2021-03-31 |
10.0093 USDT |
999,223.8140 HNT |
10.0420 USDT |
9.0110 USDT |
9.5780 USDT |
10.4820 USDT |
| 2021-03-30 |
10.1695 USDT |
531,871.0740 HNT |
10.3250 USDT |
9.9000 USDT |
10.0260 USDT |
10.0220 USDT |
| 2021-03-29 |
10.3797 USDT |
1,049,315.8650 HNT |
10.1820 USDT |
9.8070 USDT |
10.0820 USDT |
10.3310 USDT |
| 2021-03-28 |
10.8475 USDT |
1,627,107.9290 HNT |
10.5590 USDT |
9.8210 USDT |
10.0690 USDT |
10.1560 USDT |
| 2021-03-27 |
10.2335 USDT |
2,580,032.2840 HNT |
8.2770 USDT |
8.0030 USDT |
8.1670 USDT |
10.6210 USDT |
| 2021-03-26 |
8.0779 USDT |
1,072,066.0500 HNT |
7.0840 USDT |
7.0840 USDT |
7.3120 USDT |
8.2840 USDT |
| 2021-03-25 |
6.9341 USDT |
862,073.7020 HNT |
7.0280 USDT |
6.5450 USDT |
6.8670 USDT |
7.1650 USDT |
| 2021-03-24 |
8.0051 USDT |
861,570.4090 HNT |
8.0140 USDT |
6.7940 USDT |
7.5790 USDT |
7.0960 USDT |
| 2021-03-23 |
8.4426 USDT |
1,004,951.5200 HNT |
8.8400 USDT |
7.8820 USDT |
8.1300 USDT |
8.0900 USDT |
| 2021-03-22 |
9.3798 USDT |
1,208,029.2230 HNT |
9.5740 USDT |
8.7300 USDT |
9.0320 USDT |
9.0080 USDT |
| 2021-03-21 |
8.8825 USDT |
1,008,709.4040 HNT |
8.3330 USDT |
8.1200 USDT |
8.4770 USDT |
9.5560 USDT |
| 2021-03-20 |
9.0765 USDT |
1,321,090.9530 HNT |
8.8980 USDT |
8.2840 USDT |
8.5520 USDT |
8.4400 USDT |
| 2021-03-19 |
8.7071 USDT |
2,122,959.9040 HNT |
7.5010 USDT |
7.1240 USDT |
7.5300 USDT |
9.2030 USDT |
| 2021-03-18 |
7.5195 USDT |
811,658.6050 HNT |
7.6070 USDT |
7.0190 USDT |
7.1880 USDT |
7.3120 USDT |
| 2021-03-17 |
7.2226 USDT |
1,269,475.5050 HNT |
7.1070 USDT |
6.6250 USDT |
6.8360 USDT |
7.5160 USDT |
| 2021-03-16 |
7.2788 USDT |
1,761,567.7550 HNT |
6.4740 USDT |
6.4310 USDT |
6.6110 USDT |
7.0530 USDT |
| 2021-03-15 |
6.3960 USDT |
1,213,844.4000 HNT |
6.4920 USDT |
6.0250 USDT |
6.2940 USDT |
6.4890 USDT |
| 2021-03-14 |
7.1524 USDT |
1,608,134.6870 HNT |
6.9820 USDT |
6.5450 USDT |
6.7600 USDT |
6.5450 USDT |
| 2021-03-13 |
6.5790 USDT |
1,825,444.1560 HNT |
5.9780 USDT |
5.6640 USDT |
5.7670 USDT |
6.9970 USDT |
| 2021-03-12 |
6.1494 USDT |
1,913,748.1730 HNT |
6.3440 USDT |
5.7910 USDT |
5.9780 USDT |
5.9780 USDT |
| 2021-03-11 |
7.0585 USDT |
5,837,053.4010 HNT |
6.5180 USDT |
6.3370 USDT |
6.5320 USDT |
6.3540 USDT |
| 2021-03-10 |
5.5479 USDT |
2,893,545.0040 HNT |
4.7870 USDT |
4.4240 USDT |
4.5120 USDT |
6.4880 USDT |
| 2021-03-09 |
4.6771 USDT |
725,555.6760 HNT |
4.5800 USDT |
4.4990 USDT |
4.5880 USDT |
4.7830 USDT |
| 2021-03-08 |
4.5015 USDT |
899,207.9940 HNT |
4.2920 USDT |
4.2220 USDT |
4.3000 USDT |
4.5380 USDT |
| 2021-03-07 |
4.2211 USDT |
503,807.5110 HNT |
4.0910 USDT |
4.0840 USDT |
4.1360 USDT |
4.2680 USDT |
| 2021-03-06 |
4.0290 USDT |
231,235.8270 HNT |
4.0230 USDT |
3.9020 USDT |
3.9800 USDT |
4.0820 USDT |
| 2021-03-05 |
4.0194 USDT |
794,369.5620 HNT |
4.2350 USDT |
3.6960 USDT |
3.9910 USDT |
4.0410 USDT |
| 2021-03-04 |
4.2663 USDT |
801,089.2320 HNT |
4.1740 USDT |
4.0440 USDT |
4.1420 USDT |
4.2610 USDT |
| 2021-03-03 |
4.1850 USDT |
514,294.3130 HNT |
4.0590 USDT |
3.9460 USDT |
4.0890 USDT |
4.2350 USDT |
| 2021-03-02 |
4.1162 USDT |
840,166.9040 HNT |
4.2250 USDT |
3.9000 USDT |
4.0360 USDT |
4.0590 USDT |
| 2021-03-01 |
4.2604 USDT |
661,448.6770 HNT |
4.1990 USDT |
4.0800 USDT |
4.1600 USDT |
4.1930 USDT |
| 2021-02-28 |
4.0416 USDT |
1,318,137.8640 HNT |
3.8570 USDT |
3.5100 USDT |
3.7940 USDT |
4.2530 USDT |
| 2021-02-27 |
3.9475 USDT |
433,071.1610 HNT |
3.9540 USDT |
3.7920 USDT |
3.8580 USDT |
3.8280 USDT |
| 2021-02-26 |
3.6833 USDT |
859,167.3060 HNT |
3.6640 USDT |
3.4000 USDT |
3.5910 USDT |
4.0590 USDT |
| 2021-02-25 |
3.9176 USDT |
1,117,524.5530 HNT |
3.6390 USDT |
3.5810 USDT |
3.7250 USDT |
3.8510 USDT |
| 2021-02-24 |
3.3321 USDT |
787,052.4490 HNT |
3.2790 USDT |
3.0560 USDT |
3.2800 USDT |
3.4660 USDT |
| 2021-02-23 |
3.0567 USDT |
1,664,316.6150 HNT |
3.6320 USDT |
2.4120 USDT |
2.9230 USDT |
3.1770 USDT |
| 2021-02-22 |
3.6042 USDT |
1,114,311.6320 HNT |
4.2050 USDT |
2.8340 USDT |
3.5000 USDT |
3.6270 USDT |