Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.3358 USDT |
323,050.1280 HNT |
1.3550 USDT |
1.2600 USDT |
1.3970 USDT |
1.2920 USDT |
| 2021-01-01 |
1.3815 USDT |
364,793.0050 HNT |
1.2910 USDT |
1.2850 USDT |
1.4350 USDT |
1.3590 USDT |
| 2020-12-31 |
1.3064 USDT |
261,149.2040 HNT |
1.2660 USDT |
1.2320 USDT |
1.3500 USDT |
1.2950 USDT |
| 2020-12-30 |
1.2673 USDT |
351,442.2570 HNT |
1.2840 USDT |
1.2350 USDT |
1.3360 USDT |
1.2650 USDT |
| 2020-12-29 |
1.2974 USDT |
519,679.3360 HNT |
1.4320 USDT |
1.2200 USDT |
1.4640 USDT |
1.2810 USDT |
| 2020-12-28 |
1.4116 USDT |
568,300.4900 HNT |
1.3430 USDT |
1.3150 USDT |
1.5000 USDT |
1.4290 USDT |
| 2020-12-27 |
1.4509 USDT |
1,183,379.5090 HNT |
1.4520 USDT |
1.2940 USDT |
1.6600 USDT |
1.3400 USDT |
| 2020-12-26 |
1.3470 USDT |
423,936.5320 HNT |
1.2750 USDT |
1.2570 USDT |
1.4580 USDT |
1.4500 USDT |
| 2020-12-25 |
1.3316 USDT |
282,021.3600 HNT |
1.3830 USDT |
1.2510 USDT |
1.4030 USDT |
1.2790 USDT |
| 2020-12-24 |
1.3182 USDT |
466,305.0990 HNT |
1.2290 USDT |
1.2000 USDT |
1.4260 USDT |
1.3770 USDT |
| 2020-12-23 |
1.3784 USDT |
1,059,711.7660 HNT |
1.5690 USDT |
1.1100 USDT |
1.5780 USDT |
1.2200 USDT |
| 2020-12-22 |
1.6410 USDT |
2,981,988.8510 HNT |
1.4220 USDT |
1.4110 USDT |
1.8690 USDT |
1.5690 USDT |
| 2020-12-21 |
1.3991 USDT |
304,286.4610 HNT |
1.4230 USDT |
1.3500 USDT |
1.4490 USDT |
1.4210 USDT |
| 2020-12-20 |
1.4287 USDT |
207,086.5980 HNT |
1.4400 USDT |
1.3930 USDT |
1.4750 USDT |
1.4250 USDT |
| 2020-12-19 |
1.4599 USDT |
438,292.5860 HNT |
1.4720 USDT |
1.3920 USDT |
1.5170 USDT |
1.4430 USDT |
| 2020-12-18 |
1.4116 USDT |
853,186.0990 HNT |
1.2870 USDT |
1.2650 USDT |
1.5000 USDT |
1.4700 USDT |
| 2020-12-17 |
1.2951 USDT |
447,247.8630 HNT |
1.3180 USDT |
1.2540 USDT |
1.3360 USDT |
1.2910 USDT |
| 2020-12-16 |
1.2849 USDT |
316,991.9250 HNT |
1.2990 USDT |
1.2320 USDT |
1.3240 USDT |
1.3160 USDT |
| 2020-12-15 |
1.2940 USDT |
212,759.2650 HNT |
1.2590 USDT |
1.2530 USDT |
1.3320 USDT |
1.2970 USDT |
| 2020-12-14 |
1.2568 USDT |
260,889.3950 HNT |
1.2580 USDT |
1.2260 USDT |
1.2940 USDT |
1.2590 USDT |
| 2020-12-13 |
1.2274 USDT |
226,214.4650 HNT |
1.1960 USDT |
1.1700 USDT |
1.2650 USDT |
1.2580 USDT |
| 2020-12-12 |
1.2028 USDT |
191,524.1370 HNT |
1.1570 USDT |
1.1570 USDT |
1.2310 USDT |
1.1920 USDT |
| 2020-12-11 |
1.1929 USDT |
277,001.5300 HNT |
1.2620 USDT |
1.1560 USDT |
1.2620 USDT |
1.1570 USDT |
| 2020-12-10 |
1.2906 USDT |
261,200.4260 HNT |
1.3660 USDT |
1.2550 USDT |
1.3690 USDT |
1.2600 USDT |
| 2020-12-09 |
1.3569 USDT |
356,079.4060 HNT |
1.3190 USDT |
1.2800 USDT |
1.4060 USDT |
1.3630 USDT |
| 2020-12-08 |
1.3567 USDT |
438,463.7740 HNT |
1.4150 USDT |
1.3000 USDT |
1.4420 USDT |
1.3310 USDT |
| 2020-12-07 |
1.4379 USDT |
464,446.1570 HNT |
1.5070 USDT |
1.3430 USDT |
1.5080 USDT |
1.4170 USDT |
| 2020-12-06 |
1.5349 USDT |
376,773.7750 HNT |
1.5760 USDT |
1.4800 USDT |
1.6500 USDT |
1.4980 USDT |
| 2020-12-05 |
1.5846 USDT |
485,577.5280 HNT |
1.5440 USDT |
1.5000 USDT |
1.6540 USDT |
1.5760 USDT |
| 2020-12-04 |
1.5432 USDT |
625,586.1970 HNT |
1.4900 USDT |
1.4710 USDT |
1.6190 USDT |
1.5430 USDT |
| 2020-12-03 |
1.4728 USDT |
328,065.8210 HNT |
1.4420 USDT |
1.4150 USDT |
1.5310 USDT |
1.4910 USDT |
| 2020-12-02 |
1.3985 USDT |
196,929.4540 HNT |
1.3570 USDT |
1.3000 USDT |
1.4490 USDT |
1.4430 USDT |
| 2020-12-01 |
1.4142 USDT |
460,415.4620 HNT |
1.4230 USDT |
1.3340 USDT |
1.5210 USDT |
1.3620 USDT |
| 2020-11-30 |
1.4496 USDT |
507,567.4170 HNT |
1.4010 USDT |
1.3600 USDT |
1.5590 USDT |
1.4270 USDT |
| 2020-11-29 |
1.3737 USDT |
244,252.6400 HNT |
1.3620 USDT |
1.2340 USDT |
1.4100 USDT |
1.4010 USDT |
| 2020-11-28 |
1.3464 USDT |
237,874.9220 HNT |
1.3230 USDT |
1.2800 USDT |
1.4320 USDT |
1.3620 USDT |
| 2020-11-27 |
1.3534 USDT |
443,077.3790 HNT |
1.3750 USDT |
1.2570 USDT |
1.4900 USDT |
1.3240 USDT |
| 2020-11-26 |
1.2508 USDT |
811,586.0140 HNT |
1.4960 USDT |
1.1190 USDT |
1.5170 USDT |
1.3800 USDT |
| 2020-11-25 |
1.5495 USDT |
484,138.8150 HNT |
1.6410 USDT |
1.4600 USDT |
1.6560 USDT |
1.5050 USDT |
| 2020-11-24 |
1.6471 USDT |
636,210.1170 HNT |
1.7670 USDT |
1.5530 USDT |
1.8010 USDT |
1.6410 USDT |
| 2020-11-23 |
1.7581 USDT |
553,931.7230 HNT |
1.6690 USDT |
1.6220 USDT |
1.8950 USDT |
1.7660 USDT |
| 2020-11-22 |
1.6497 USDT |
548,206.2440 HNT |
1.8210 USDT |
1.5220 USDT |
1.8370 USDT |
1.6670 USDT |
| 2020-11-21 |
1.8332 USDT |
734,033.4730 HNT |
1.7210 USDT |
1.6630 USDT |
1.9340 USDT |
1.8160 USDT |
| 2020-11-20 |
1.6870 USDT |
615,489.8310 HNT |
1.6500 USDT |
1.5730 USDT |
1.8320 USDT |
1.7170 USDT |
| 2020-11-19 |
1.5767 USDT |
961,601.1070 HNT |
1.4710 USDT |
1.4500 USDT |
1.7100 USDT |
1.6540 USDT |
| 2020-11-18 |
1.4263 USDT |
876,467.3710 HNT |
1.4260 USDT |
1.2750 USDT |
1.5270 USDT |
1.4690 USDT |
| 2020-11-17 |
1.3855 USDT |
993,636.9440 HNT |
1.2650 USDT |
1.2650 USDT |
1.4790 USDT |
1.4260 USDT |
| 2020-11-16 |
1.2212 USDT |
503,757.1230 HNT |
1.1630 USDT |
1.1430 USDT |
1.3240 USDT |
1.2650 USDT |
| 2020-11-15 |
1.1954 USDT |
612,191.2860 HNT |
1.1570 USDT |
1.1230 USDT |
1.2960 USDT |
1.1660 USDT |
| 2020-11-14 |
1.1365 USDT |
537,568.0780 HNT |
1.1510 USDT |
1.0480 USDT |
1.2310 USDT |
1.1560 USDT |