Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
4.2102 USDT |
457,681.6150 HNT |
4.1100 USDT |
3.9820 USDT |
4.1570 USDT |
4.1780 USDT |
| 2021-02-20 |
4.3935 USDT |
1,025,851.0270 HNT |
4.5650 USDT |
3.8390 USDT |
4.1630 USDT |
4.0150 USDT |
| 2021-02-19 |
4.5036 USDT |
2,245,481.2480 HNT |
4.2100 USDT |
4.0340 USDT |
4.1480 USDT |
4.5620 USDT |
| 2021-02-18 |
4.1796 USDT |
1,139,437.4280 HNT |
4.0990 USDT |
3.9410 USDT |
4.1680 USDT |
4.1510 USDT |
| 2021-02-17 |
4.0947 USDT |
899,933.3380 HNT |
4.1620 USDT |
3.8130 USDT |
3.9550 USDT |
4.1140 USDT |
| 2021-02-16 |
4.3210 USDT |
1,729,254.0530 HNT |
3.9790 USDT |
3.7720 USDT |
4.0090 USDT |
4.1280 USDT |
| 2021-02-15 |
4.1990 USDT |
2,059,517.2890 HNT |
4.5910 USDT |
3.7030 USDT |
3.9630 USDT |
4.0180 USDT |
| 2021-02-14 |
4.7938 USDT |
1,722,305.2060 HNT |
4.4030 USDT |
4.1000 USDT |
4.2540 USDT |
4.6190 USDT |
| 2021-02-13 |
4.4669 USDT |
836,874.5960 HNT |
4.5970 USDT |
4.0890 USDT |
4.3730 USDT |
4.4160 USDT |
| 2021-02-12 |
4.4355 USDT |
1,633,600.3770 HNT |
4.0830 USDT |
3.8540 USDT |
4.0390 USDT |
4.5960 USDT |
| 2021-02-11 |
4.1172 USDT |
1,240,843.1600 HNT |
3.6890 USDT |
3.5750 USDT |
3.6830 USDT |
4.1100 USDT |
| 2021-02-10 |
3.8254 USDT |
1,333,061.2240 HNT |
3.9540 USDT |
3.3400 USDT |
3.6970 USDT |
3.7210 USDT |
| 2021-02-09 |
3.8294 USDT |
1,173,949.0203 HNT |
3.7180 USDT |
3.5950 USDT |
3.6790 USDT |
3.9500 USDT |
| 2021-02-08 |
3.5903 USDT |
1,349,366.6900 HNT |
3.4100 USDT |
3.2000 USDT |
3.9800 USDT |
3.7170 USDT |
| 2021-02-07 |
3.5427 USDT |
1,687,270.6550 HNT |
3.6580 USDT |
3.1450 USDT |
3.9900 USDT |
3.4100 USDT |
| 2021-02-06 |
3.5155 USDT |
2,974,315.1170 HNT |
3.1500 USDT |
2.7700 USDT |
3.9920 USDT |
3.6360 USDT |
| 2021-02-05 |
2.9447 USDT |
990,663.0100 HNT |
2.7950 USDT |
2.7750 USDT |
3.1940 USDT |
3.1440 USDT |
| 2021-02-04 |
2.6679 USDT |
1,445,849.5570 HNT |
2.6380 USDT |
2.4660 USDT |
2.9310 USDT |
2.7960 USDT |
| 2021-02-03 |
2.5620 USDT |
865,689.0960 HNT |
2.3630 USDT |
2.3330 USDT |
2.7470 USDT |
2.6390 USDT |
| 2021-02-02 |
2.3814 USDT |
586,271.3340 HNT |
2.3670 USDT |
2.2910 USDT |
2.4860 USDT |
2.3630 USDT |
| 2021-02-01 |
2.4078 USDT |
1,161,419.0390 HNT |
2.2630 USDT |
2.1600 USDT |
2.6040 USDT |
2.3690 USDT |
| 2021-01-31 |
2.3995 USDT |
1,266,605.8740 HNT |
2.3440 USDT |
2.2160 USDT |
2.6100 USDT |
2.2630 USDT |
| 2021-01-30 |
2.2546 USDT |
840,339.6030 HNT |
2.3110 USDT |
2.1590 USDT |
2.3880 USDT |
2.3430 USDT |
| 2021-01-29 |
2.2318 USDT |
1,521,351.3940 HNT |
2.4820 USDT |
2.0320 USDT |
2.5070 USDT |
2.3110 USDT |
| 2021-01-28 |
2.3673 USDT |
2,565,424.2980 HNT |
2.0750 USDT |
2.0290 USDT |
2.6100 USDT |
2.4880 USDT |
| 2021-01-27 |
1.9927 USDT |
1,398,068.6580 HNT |
2.0350 USDT |
1.8330 USDT |
2.1530 USDT |
2.0750 USDT |
| 2021-01-26 |
2.0620 USDT |
2,148,590.9000 HNT |
2.0970 USDT |
1.8390 USDT |
2.2980 USDT |
2.0380 USDT |
| 2021-01-25 |
2.0709 USDT |
3,286,416.3150 HNT |
1.7770 USDT |
1.7700 USDT |
2.2220 USDT |
2.1000 USDT |
| 2021-01-24 |
1.7591 USDT |
804,428.4110 HNT |
1.8250 USDT |
1.6570 USDT |
1.8380 USDT |
1.7770 USDT |
| 2021-01-23 |
1.7612 USDT |
1,256,640.1850 HNT |
1.6120 USDT |
1.5980 USDT |
1.8360 USDT |
1.8250 USDT |
| 2021-01-22 |
1.5546 USDT |
1,038,598.4270 HNT |
1.4690 USDT |
1.3940 USDT |
1.7000 USDT |
1.6110 USDT |
| 2021-01-21 |
1.5965 USDT |
1,035,500.2120 HNT |
1.7580 USDT |
1.4500 USDT |
1.7640 USDT |
1.4690 USDT |
| 2021-01-20 |
1.7386 USDT |
1,007,583.9350 HNT |
1.8300 USDT |
1.6040 USDT |
1.9300 USDT |
1.7510 USDT |
| 2021-01-19 |
1.8578 USDT |
1,366,605.8800 HNT |
1.7300 USDT |
1.6750 USDT |
1.9800 USDT |
1.8230 USDT |
| 2021-01-18 |
1.7407 USDT |
1,055,865.1190 HNT |
1.7290 USDT |
1.6300 USDT |
1.8470 USDT |
1.7280 USDT |
| 2021-01-17 |
1.5875 USDT |
1,996,189.3520 HNT |
1.5360 USDT |
1.3850 USDT |
1.7800 USDT |
1.7290 USDT |
| 2021-01-16 |
1.6670 USDT |
1,489,608.0890 HNT |
1.5640 USDT |
1.5080 USDT |
1.7800 USDT |
1.5340 USDT |
| 2021-01-15 |
1.5043 USDT |
1,061,485.8060 HNT |
1.4400 USDT |
1.3850 USDT |
1.6040 USDT |
1.5580 USDT |
| 2021-01-14 |
1.3962 USDT |
379,986.6530 HNT |
1.4150 USDT |
1.3360 USDT |
1.4490 USDT |
1.4370 USDT |
| 2021-01-13 |
1.3467 USDT |
414,266.4300 HNT |
1.3200 USDT |
1.2610 USDT |
1.4400 USDT |
1.4130 USDT |
| 2021-01-12 |
1.3259 USDT |
533,573.1180 HNT |
1.2650 USDT |
1.2310 USDT |
1.3980 USDT |
1.3070 USDT |
| 2021-01-11 |
1.3103 USDT |
953,464.9770 HNT |
1.4590 USDT |
1.1810 USDT |
1.4590 USDT |
1.2680 USDT |
| 2021-01-10 |
1.4700 USDT |
1,044,925.7680 HNT |
1.5330 USDT |
1.3280 USDT |
1.6200 USDT |
1.4560 USDT |
| 2021-01-09 |
1.5340 USDT |
981,837.5030 HNT |
1.4310 USDT |
1.4040 USDT |
1.6280 USDT |
1.5360 USDT |
| 2021-01-08 |
1.3826 USDT |
617,093.0590 HNT |
1.4020 USDT |
1.2780 USDT |
1.4530 USDT |
1.4300 USDT |
| 2021-01-07 |
1.4435 USDT |
815,984.9450 HNT |
1.5060 USDT |
1.3360 USDT |
1.5210 USDT |
1.4010 USDT |
| 2021-01-06 |
1.4970 USDT |
982,015.1970 HNT |
1.4810 USDT |
1.3500 USDT |
1.6410 USDT |
1.5070 USDT |
| 2021-01-05 |
1.4092 USDT |
458,603.1370 HNT |
1.3630 USDT |
1.3180 USDT |
1.5700 USDT |
1.4810 USDT |
| 2021-01-04 |
1.3598 USDT |
429,610.6650 HNT |
1.3110 USDT |
1.2740 USDT |
1.4550 USDT |
1.3630 USDT |
| 2021-01-03 |
1.2969 USDT |
388,299.0580 HNT |
1.2920 USDT |
1.2200 USDT |
1.3590 USDT |
1.3110 USDT |