Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
3.9774 BUSD |
561,966.9500 HNT |
4.3400 BUSD |
3.8300 BUSD |
3.9000 BUSD |
3.9700 BUSD |
| 2022-09-04 |
4.2394 BUSD |
431,706.3400 HNT |
4.1900 BUSD |
4.0800 BUSD |
4.1600 BUSD |
4.3300 BUSD |
| 2022-09-03 |
4.4018 BUSD |
410,192.3600 HNT |
4.5200 BUSD |
4.1000 BUSD |
4.1500 BUSD |
4.1400 BUSD |
| 2022-09-02 |
4.7111 BUSD |
290,167.1800 HNT |
4.8300 BUSD |
4.4300 BUSD |
4.5100 BUSD |
4.5100 BUSD |
| 2022-09-01 |
4.8810 BUSD |
448,659.0400 HNT |
5.2600 BUSD |
4.6100 BUSD |
4.7400 BUSD |
4.8100 BUSD |
| 2022-08-31 |
5.4687 BUSD |
272,993.8900 HNT |
5.5400 BUSD |
5.2100 BUSD |
5.3400 BUSD |
5.2500 BUSD |
| 2022-08-30 |
5.7550 BUSD |
289,202.1100 HNT |
6.2000 BUSD |
5.4500 BUSD |
5.5100 BUSD |
5.6200 BUSD |
| 2022-08-29 |
6.0204 BUSD |
67,591.4100 HNT |
5.7700 BUSD |
5.6900 BUSD |
5.7900 BUSD |
6.1400 BUSD |
| 2022-08-28 |
6.0495 BUSD |
56,713.5700 HNT |
6.0300 BUSD |
5.8300 BUSD |
5.9300 BUSD |
5.8600 BUSD |
| 2022-08-27 |
5.9403 BUSD |
98,211.7300 HNT |
5.9400 BUSD |
5.8200 BUSD |
5.8900 BUSD |
6.0200 BUSD |
| 2022-08-26 |
6.3590 BUSD |
223,107.7900 HNT |
6.7200 BUSD |
5.8900 BUSD |
6.0500 BUSD |
5.9300 BUSD |
| 2022-08-25 |
6.8997 BUSD |
148,430.4500 HNT |
6.9700 BUSD |
6.6700 BUSD |
6.7200 BUSD |
6.7200 BUSD |
| 2022-08-24 |
7.3085 BUSD |
615,548.8000 HNT |
6.6700 BUSD |
6.5600 BUSD |
6.6000 BUSD |
7.0300 BUSD |
| 2022-08-23 |
6.5837 BUSD |
53,772.7700 HNT |
6.5200 BUSD |
6.3700 BUSD |
6.4600 BUSD |
6.7000 BUSD |
| 2022-08-22 |
6.5404 BUSD |
87,034.1700 HNT |
6.8700 BUSD |
6.3000 BUSD |
6.4000 BUSD |
6.4800 BUSD |
| 2022-08-21 |
6.8464 BUSD |
43,665.2300 HNT |
6.7700 BUSD |
6.7200 BUSD |
6.8000 BUSD |
6.8900 BUSD |
| 2022-08-20 |
6.8395 BUSD |
86,263.8900 HNT |
6.9600 BUSD |
6.5800 BUSD |
6.7100 BUSD |
6.7300 BUSD |
| 2022-08-19 |
6.9703 BUSD |
178,112.4400 HNT |
7.0700 BUSD |
6.6300 BUSD |
6.8700 BUSD |
7.0300 BUSD |
| 2022-08-18 |
7.4996 BUSD |
83,589.2400 HNT |
7.5600 BUSD |
7.0100 BUSD |
7.5200 BUSD |
7.0800 BUSD |
| 2022-08-17 |
7.8564 BUSD |
87,981.1200 HNT |
8.0600 BUSD |
7.5000 BUSD |
7.5700 BUSD |
7.5400 BUSD |
| 2022-08-16 |
8.1069 BUSD |
63,621.6700 HNT |
8.1300 BUSD |
7.9900 BUSD |
8.0600 BUSD |
8.0600 BUSD |
| 2022-08-15 |
8.1691 BUSD |
82,957.8800 HNT |
8.2600 BUSD |
7.9600 BUSD |
8.0500 BUSD |
8.0400 BUSD |
| 2022-08-14 |
8.4877 BUSD |
88,476.1900 HNT |
8.5800 BUSD |
8.1700 BUSD |
8.3200 BUSD |
8.2900 BUSD |
| 2022-08-13 |
8.6613 BUSD |
48,461.4300 HNT |
8.6300 BUSD |
8.5300 BUSD |
8.5900 BUSD |
8.5800 BUSD |
| 2022-08-12 |
8.5957 BUSD |
60,780.0600 HNT |
8.6500 BUSD |
8.4000 BUSD |
8.5300 BUSD |
8.6600 BUSD |
| 2022-08-11 |
8.8194 BUSD |
93,088.5300 HNT |
8.7400 BUSD |
8.6100 BUSD |
8.6300 BUSD |
8.6100 BUSD |
| 2022-08-10 |
8.6015 BUSD |
117,213.8400 HNT |
8.4700 BUSD |
8.2600 BUSD |
8.3600 BUSD |
8.6900 BUSD |
| 2022-08-09 |
8.7613 BUSD |
122,305.0400 HNT |
9.2400 BUSD |
8.2500 BUSD |
8.4500 BUSD |
8.4900 BUSD |
| 2022-08-08 |
9.1192 BUSD |
117,999.1500 HNT |
8.8900 BUSD |
8.8800 BUSD |
9.0000 BUSD |
9.2800 BUSD |
| 2022-08-07 |
8.8576 BUSD |
42,646.9200 HNT |
8.8200 BUSD |
8.6800 BUSD |
8.7900 BUSD |
8.8600 BUSD |
| 2022-08-06 |
8.9777 BUSD |
77,363.3800 HNT |
8.9500 BUSD |
8.8100 BUSD |
8.8900 BUSD |
8.9300 BUSD |
| 2022-08-05 |
8.7683 BUSD |
59,255.8100 HNT |
8.6400 BUSD |
8.6000 BUSD |
8.6700 BUSD |
8.9000 BUSD |
| 2022-08-04 |
8.6287 BUSD |
66,234.7600 HNT |
8.5800 BUSD |
8.4800 BUSD |
8.5600 BUSD |
8.6400 BUSD |
| 2022-08-03 |
8.7691 BUSD |
82,604.1900 HNT |
8.7400 BUSD |
8.5100 BUSD |
8.5800 BUSD |
8.5600 BUSD |
| 2022-08-02 |
8.7999 BUSD |
87,371.8600 HNT |
8.9000 BUSD |
8.5300 BUSD |
8.6800 BUSD |
8.8000 BUSD |
| 2022-08-01 |
9.1051 BUSD |
112,035.2100 HNT |
9.2200 BUSD |
8.7800 BUSD |
8.9000 BUSD |
8.9300 BUSD |
| 2022-07-31 |
9.5035 BUSD |
92,911.0200 HNT |
9.6600 BUSD |
9.1900 BUSD |
9.2200 BUSD |
9.2000 BUSD |
| 2022-07-30 |
9.4881 BUSD |
163,413.0500 HNT |
9.1800 BUSD |
9.0700 BUSD |
9.1900 BUSD |
9.3700 BUSD |
| 2022-07-29 |
9.2347 BUSD |
117,968.5000 HNT |
9.2400 BUSD |
8.9300 BUSD |
9.0700 BUSD |
9.2800 BUSD |
| 2022-07-28 |
9.2631 BUSD |
163,873.9500 HNT |
9.1300 BUSD |
8.7900 BUSD |
8.9500 BUSD |
9.1800 BUSD |
| 2022-07-27 |
8.7345 BUSD |
90,682.2800 HNT |
8.6600 BUSD |
8.4000 BUSD |
8.5100 BUSD |
9.1100 BUSD |
| 2022-07-26 |
8.5951 BUSD |
46,454.6400 HNT |
8.6700 BUSD |
8.4500 BUSD |
8.5000 BUSD |
8.6400 BUSD |
| 2022-07-25 |
8.9684 BUSD |
52,170.6500 HNT |
9.2700 BUSD |
8.7700 BUSD |
8.8800 BUSD |
8.8900 BUSD |
| 2022-07-24 |
9.3543 BUSD |
25,965.6600 HNT |
9.3100 BUSD |
9.2000 BUSD |
9.3000 BUSD |
9.2800 BUSD |
| 2022-07-23 |
9.2447 BUSD |
43,756.1900 HNT |
9.2900 BUSD |
9.0700 BUSD |
9.1400 BUSD |
9.2900 BUSD |
| 2022-07-22 |
9.5893 BUSD |
66,150.4100 HNT |
9.5300 BUSD |
9.1400 BUSD |
9.2200 BUSD |
9.3000 BUSD |
| 2022-07-21 |
9.3470 BUSD |
90,166.2900 HNT |
9.4100 BUSD |
9.0600 BUSD |
9.1600 BUSD |
9.5800 BUSD |
| 2022-07-20 |
10.0267 BUSD |
151,824.8000 HNT |
9.7700 BUSD |
9.3100 BUSD |
9.4300 BUSD |
9.4300 BUSD |
| 2022-07-19 |
9.6153 BUSD |
132,269.7200 HNT |
9.4300 BUSD |
9.1400 BUSD |
9.2900 BUSD |
9.8800 BUSD |
| 2022-07-18 |
9.3349 BUSD |
94,958.1300 HNT |
8.8700 BUSD |
8.8500 BUSD |
8.9300 BUSD |
9.3400 BUSD |