Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
2.8959 BUSD |
851,191.0200 HNT |
2.9840 BUSD |
2.7980 BUSD |
2.8700 BUSD |
2.8670 BUSD |
| 2023-02-01 |
2.7595 BUSD |
869,581.3800 HNT |
2.6650 BUSD |
2.5500 BUSD |
2.5960 BUSD |
3.0150 BUSD |
| 2023-01-31 |
2.6569 BUSD |
409,410.3900 HNT |
2.6760 BUSD |
2.6020 BUSD |
2.6420 BUSD |
2.6580 BUSD |
| 2023-01-30 |
2.7740 BUSD |
714,457.4500 HNT |
2.9470 BUSD |
2.5500 BUSD |
2.6560 BUSD |
2.6550 BUSD |
| 2023-01-29 |
2.9314 BUSD |
530,501.7700 HNT |
2.8980 BUSD |
2.8610 BUSD |
2.9080 BUSD |
2.9480 BUSD |
| 2023-01-28 |
2.9178 BUSD |
505,503.0600 HNT |
2.9380 BUSD |
2.8360 BUSD |
2.8860 BUSD |
2.8900 BUSD |
| 2023-01-27 |
2.8875 BUSD |
651,225.2300 HNT |
2.8470 BUSD |
2.7410 BUSD |
2.7900 BUSD |
2.9390 BUSD |
| 2023-01-26 |
2.8604 BUSD |
655,925.1500 HNT |
2.7840 BUSD |
2.7650 BUSD |
2.8230 BUSD |
2.8410 BUSD |
| 2023-01-25 |
2.7491 BUSD |
677,778.7800 HNT |
2.7500 BUSD |
2.6510 BUSD |
2.7070 BUSD |
2.8060 BUSD |
| 2023-01-24 |
2.8858 BUSD |
769,147.7900 HNT |
2.9250 BUSD |
2.6700 BUSD |
2.7380 BUSD |
2.7110 BUSD |
| 2023-01-23 |
2.9557 BUSD |
839,366.3100 HNT |
2.9470 BUSD |
2.8500 BUSD |
2.9140 BUSD |
2.9400 BUSD |
| 2023-01-22 |
3.0299 BUSD |
765,094.9100 HNT |
3.0090 BUSD |
2.9000 BUSD |
2.9580 BUSD |
2.9650 BUSD |
| 2023-01-21 |
3.1365 BUSD |
833,188.7300 HNT |
3.1600 BUSD |
2.9830 BUSD |
3.0930 BUSD |
3.0160 BUSD |
| 2023-01-20 |
2.9844 BUSD |
1,110,623.6100 HNT |
2.9580 BUSD |
2.8500 BUSD |
2.9250 BUSD |
3.1650 BUSD |
| 2023-01-19 |
2.9502 BUSD |
881,953.7900 HNT |
3.0800 BUSD |
2.8300 BUSD |
2.8920 BUSD |
2.9580 BUSD |
| 2023-01-18 |
3.1920 BUSD |
1,152,541.9800 HNT |
3.2600 BUSD |
3.0300 BUSD |
3.1100 BUSD |
3.0800 BUSD |
| 2023-01-17 |
3.2211 BUSD |
1,230,553.0300 HNT |
3.0500 BUSD |
2.9800 BUSD |
3.0700 BUSD |
3.3000 BUSD |
| 2023-01-16 |
3.0577 BUSD |
1,060,692.6900 HNT |
3.0100 BUSD |
2.8900 BUSD |
3.0100 BUSD |
3.0500 BUSD |
| 2023-01-15 |
2.9706 BUSD |
2,114,443.4100 HNT |
2.7800 BUSD |
2.6300 BUSD |
2.7200 BUSD |
3.0200 BUSD |
| 2023-01-14 |
2.8948 BUSD |
2,950,314.9500 HNT |
2.3900 BUSD |
2.3500 BUSD |
2.4800 BUSD |
2.7700 BUSD |
| 2023-01-13 |
2.3123 BUSD |
1,223,688.6600 HNT |
2.1800 BUSD |
2.1700 BUSD |
2.2000 BUSD |
2.3800 BUSD |
| 2023-01-12 |
2.1212 BUSD |
1,015,657.1400 HNT |
2.0400 BUSD |
2.0300 BUSD |
2.1000 BUSD |
2.1900 BUSD |
| 2023-01-11 |
1.9732 BUSD |
632,216.0600 HNT |
2.0100 BUSD |
1.9200 BUSD |
1.9600 BUSD |
2.0400 BUSD |
| 2023-01-10 |
1.9870 BUSD |
849,705.4200 HNT |
1.9300 BUSD |
1.9000 BUSD |
1.9600 BUSD |
2.0000 BUSD |
| 2023-01-09 |
1.9414 BUSD |
1,238,337.7200 HNT |
1.8300 BUSD |
1.8300 BUSD |
1.8700 BUSD |
1.9200 BUSD |
| 2023-01-08 |
1.8003 BUSD |
659,661.3400 HNT |
1.8300 BUSD |
1.7600 BUSD |
1.7800 BUSD |
1.8300 BUSD |
| 2023-01-07 |
1.8234 BUSD |
587,475.7900 HNT |
1.8400 BUSD |
1.7900 BUSD |
1.8100 BUSD |
1.8200 BUSD |
| 2023-01-06 |
1.8718 BUSD |
2,969,650.5400 HNT |
1.7900 BUSD |
1.7500 BUSD |
1.8000 BUSD |
1.8500 BUSD |
| 2023-01-05 |
1.8453 BUSD |
3,214,068.6000 HNT |
1.6900 BUSD |
1.6600 BUSD |
1.6800 BUSD |
1.7700 BUSD |
| 2023-01-04 |
1.6574 BUSD |
683,315.7400 HNT |
1.6100 BUSD |
1.6000 BUSD |
1.6200 BUSD |
1.6800 BUSD |
| 2023-01-03 |
1.5952 BUSD |
575,747.2000 HNT |
1.6100 BUSD |
1.5500 BUSD |
1.5800 BUSD |
1.6200 BUSD |
| 2023-01-02 |
1.6007 BUSD |
1,091,302.0400 HNT |
1.5100 BUSD |
1.5000 BUSD |
1.5200 BUSD |
1.6000 BUSD |
| 2023-01-01 |
1.5073 BUSD |
385,948.5200 HNT |
1.5200 BUSD |
1.4700 BUSD |
1.4900 BUSD |
1.5200 BUSD |
| 2022-12-31 |
1.5344 BUSD |
1,069,678.5500 HNT |
1.5800 BUSD |
1.5000 BUSD |
1.5200 BUSD |
1.5200 BUSD |
| 2022-12-30 |
1.6213 BUSD |
854,759.2300 HNT |
1.6500 BUSD |
1.5400 BUSD |
1.5800 BUSD |
1.5800 BUSD |
| 2022-12-29 |
1.6981 BUSD |
677,363.7200 HNT |
1.7600 BUSD |
1.6200 BUSD |
1.6400 BUSD |
1.6500 BUSD |
| 2022-12-28 |
1.7720 BUSD |
378,310.0900 HNT |
1.8200 BUSD |
1.7100 BUSD |
1.7500 BUSD |
1.7700 BUSD |
| 2022-12-27 |
1.8335 BUSD |
243,166.0800 HNT |
1.8900 BUSD |
1.7800 BUSD |
1.7900 BUSD |
1.8100 BUSD |
| 2022-12-26 |
1.8645 BUSD |
382,582.5200 HNT |
1.8800 BUSD |
1.7800 BUSD |
1.8600 BUSD |
1.8900 BUSD |
| 2022-12-25 |
1.8986 BUSD |
326,156.0600 HNT |
1.9200 BUSD |
1.8600 BUSD |
1.8800 BUSD |
1.8800 BUSD |
| 2022-12-24 |
1.9174 BUSD |
584,519.2800 HNT |
1.9200 BUSD |
1.8700 BUSD |
1.9000 BUSD |
1.9200 BUSD |
| 2022-12-23 |
1.8833 BUSD |
1,032,362.5100 HNT |
1.8400 BUSD |
1.8300 BUSD |
1.8700 BUSD |
1.9000 BUSD |
| 2022-12-22 |
2.0878 BUSD |
3,608,791.4600 HNT |
2.1200 BUSD |
1.8200 BUSD |
1.8600 BUSD |
1.8400 BUSD |
| 2022-12-21 |
2.0942 BUSD |
5,237,223.8600 HNT |
1.6100 BUSD |
1.5900 BUSD |
1.6100 BUSD |
2.1300 BUSD |
| 2022-12-20 |
1.6298 BUSD |
390,816.5700 HNT |
1.6300 BUSD |
1.5700 BUSD |
1.6000 BUSD |
1.6000 BUSD |
| 2022-12-19 |
1.7141 BUSD |
341,793.3800 HNT |
1.7500 BUSD |
1.5900 BUSD |
1.6300 BUSD |
1.6300 BUSD |
| 2022-12-18 |
1.7326 BUSD |
186,796.8300 HNT |
1.7600 BUSD |
1.7000 BUSD |
1.7200 BUSD |
1.7700 BUSD |
| 2022-12-17 |
1.6984 BUSD |
344,991.0900 HNT |
1.6600 BUSD |
1.6000 BUSD |
1.6500 BUSD |
1.7500 BUSD |
| 2022-12-16 |
1.8500 BUSD |
612,266.4400 HNT |
1.9300 BUSD |
1.6200 BUSD |
1.7000 BUSD |
1.6700 BUSD |
| 2022-12-15 |
1.9428 BUSD |
411,460.8100 HNT |
1.9400 BUSD |
1.8900 BUSD |
1.9300 BUSD |
1.9500 BUSD |