Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1.9514 BUSD |
443,312.4600 HNT |
1.9700 BUSD |
1.8700 BUSD |
1.9400 BUSD |
1.9600 BUSD |
| 2022-12-13 |
1.9762 BUSD |
935,004.3500 HNT |
2.0700 BUSD |
1.9200 BUSD |
1.9500 BUSD |
1.9600 BUSD |
| 2022-12-12 |
2.0473 BUSD |
311,725.0200 HNT |
2.1000 BUSD |
2.0100 BUSD |
2.0300 BUSD |
2.0700 BUSD |
| 2022-12-11 |
2.1564 BUSD |
409,628.0700 HNT |
2.1400 BUSD |
2.1000 BUSD |
2.1200 BUSD |
2.1000 BUSD |
| 2022-12-10 |
2.1200 BUSD |
305,751.9300 HNT |
2.0900 BUSD |
2.0900 BUSD |
2.1100 BUSD |
2.1300 BUSD |
| 2022-12-09 |
2.1176 BUSD |
263,160.4100 HNT |
2.1400 BUSD |
2.0700 BUSD |
2.0900 BUSD |
2.1000 BUSD |
| 2022-12-08 |
2.0802 BUSD |
340,105.6700 HNT |
2.0800 BUSD |
2.0100 BUSD |
2.0500 BUSD |
2.1300 BUSD |
| 2022-12-07 |
2.1209 BUSD |
409,672.0800 HNT |
2.1800 BUSD |
2.0500 BUSD |
2.0800 BUSD |
2.0700 BUSD |
| 2022-12-06 |
2.1883 BUSD |
290,342.7800 HNT |
2.2100 BUSD |
2.1500 BUSD |
2.1700 BUSD |
2.1700 BUSD |
| 2022-12-05 |
2.2429 BUSD |
664,441.6800 HNT |
2.2700 BUSD |
2.1500 BUSD |
2.2100 BUSD |
2.2000 BUSD |
| 2022-12-04 |
2.2584 BUSD |
176,909.3600 HNT |
2.2300 BUSD |
2.2200 BUSD |
2.2400 BUSD |
2.2700 BUSD |
| 2022-12-03 |
2.2825 BUSD |
326,484.0400 HNT |
2.3300 BUSD |
2.2100 BUSD |
2.2300 BUSD |
2.2300 BUSD |
| 2022-12-02 |
2.3102 BUSD |
353,027.8100 HNT |
2.3100 BUSD |
2.2600 BUSD |
2.3100 BUSD |
2.3300 BUSD |
| 2022-12-01 |
2.3435 BUSD |
665,911.7500 HNT |
2.4100 BUSD |
2.2700 BUSD |
2.3000 BUSD |
2.3000 BUSD |
| 2022-11-30 |
2.4166 BUSD |
1,101,069.2500 HNT |
2.5000 BUSD |
2.2500 BUSD |
2.3700 BUSD |
2.4300 BUSD |
| 2022-11-29 |
2.4933 BUSD |
263,497.2500 HNT |
2.4700 BUSD |
2.4300 BUSD |
2.4500 BUSD |
2.5000 BUSD |
| 2022-11-28 |
2.4748 BUSD |
445,665.6300 HNT |
2.4500 BUSD |
2.3100 BUSD |
2.4000 BUSD |
2.4700 BUSD |
| 2022-11-27 |
2.5147 BUSD |
329,633.6500 HNT |
2.4400 BUSD |
2.4200 BUSD |
2.4400 BUSD |
2.4400 BUSD |
| 2022-11-26 |
2.4510 BUSD |
256,575.1200 HNT |
2.4200 BUSD |
2.4000 BUSD |
2.4200 BUSD |
2.4400 BUSD |
| 2022-11-25 |
2.4191 BUSD |
168,365.3000 HNT |
2.4500 BUSD |
2.3800 BUSD |
2.4100 BUSD |
2.4300 BUSD |
| 2022-11-24 |
2.4526 BUSD |
292,104.2300 HNT |
2.5200 BUSD |
2.4000 BUSD |
2.4300 BUSD |
2.4600 BUSD |
| 2022-11-23 |
2.4461 BUSD |
609,246.3300 HNT |
2.4000 BUSD |
2.3100 BUSD |
2.3900 BUSD |
2.5200 BUSD |
| 2022-11-22 |
2.2483 BUSD |
730,787.1500 HNT |
2.1300 BUSD |
2.0400 BUSD |
2.1600 BUSD |
2.3900 BUSD |
| 2022-11-21 |
2.1752 BUSD |
851,034.6100 HNT |
2.1700 BUSD |
2.0600 BUSD |
2.1300 BUSD |
2.1300 BUSD |
| 2022-11-20 |
2.4175 BUSD |
539,529.0900 HNT |
2.4900 BUSD |
2.3200 BUSD |
2.3800 BUSD |
2.4300 BUSD |
| 2022-11-19 |
2.4308 BUSD |
158,910.9800 HNT |
2.4800 BUSD |
2.3800 BUSD |
2.4200 BUSD |
2.4700 BUSD |
| 2022-11-18 |
2.4543 BUSD |
420,982.8000 HNT |
2.4300 BUSD |
2.4100 BUSD |
2.4400 BUSD |
2.4600 BUSD |
| 2022-11-17 |
2.4668 BUSD |
753,433.5400 HNT |
2.4000 BUSD |
2.3700 BUSD |
2.4200 BUSD |
2.4500 BUSD |
| 2022-11-16 |
2.3861 BUSD |
828,308.6300 HNT |
2.4100 BUSD |
2.3000 BUSD |
2.3700 BUSD |
2.4000 BUSD |
| 2022-11-15 |
2.5768 BUSD |
1,250,264.6300 HNT |
2.5500 BUSD |
2.4000 BUSD |
2.4400 BUSD |
2.4100 BUSD |
| 2022-11-14 |
2.7207 BUSD |
2,383,698.2700 HNT |
2.4000 BUSD |
2.2500 BUSD |
2.3700 BUSD |
2.5000 BUSD |
| 2022-11-13 |
2.5330 BUSD |
365,459.3600 HNT |
2.5100 BUSD |
2.4300 BUSD |
2.4600 BUSD |
2.4400 BUSD |
| 2022-11-12 |
2.5716 BUSD |
448,569.0000 HNT |
2.7000 BUSD |
2.5000 BUSD |
2.5300 BUSD |
2.5200 BUSD |
| 2022-11-11 |
2.8121 BUSD |
439,969.7600 HNT |
3.0500 BUSD |
2.5800 BUSD |
2.6300 BUSD |
2.6800 BUSD |
| 2022-11-10 |
2.8858 BUSD |
592,553.3100 HNT |
2.6000 BUSD |
2.5800 BUSD |
2.6800 BUSD |
3.0400 BUSD |
| 2022-11-09 |
2.8763 BUSD |
1,170,352.2900 HNT |
3.2600 BUSD |
2.5500 BUSD |
2.5800 BUSD |
2.5600 BUSD |
| 2022-11-08 |
3.4765 BUSD |
1,274,646.2400 HNT |
3.9400 BUSD |
3.0000 BUSD |
3.2600 BUSD |
3.2900 BUSD |
| 2022-11-07 |
3.9139 BUSD |
416,210.1400 HNT |
3.8800 BUSD |
3.8000 BUSD |
3.8900 BUSD |
3.9200 BUSD |
| 2022-11-06 |
4.0697 BUSD |
442,635.9400 HNT |
4.1400 BUSD |
3.8700 BUSD |
3.9800 BUSD |
3.8800 BUSD |
| 2022-11-05 |
4.2619 BUSD |
715,226.9100 HNT |
4.2100 BUSD |
3.9900 BUSD |
4.1900 BUSD |
4.1100 BUSD |
| 2022-11-04 |
4.1295 BUSD |
493,500.7600 HNT |
3.9700 BUSD |
3.9500 BUSD |
4.0400 BUSD |
4.1900 BUSD |
| 2022-11-03 |
4.0101 BUSD |
562,546.5500 HNT |
3.7700 BUSD |
3.7600 BUSD |
3.8200 BUSD |
3.9700 BUSD |
| 2022-11-02 |
3.8116 BUSD |
396,791.9900 HNT |
3.9100 BUSD |
3.6500 BUSD |
3.7400 BUSD |
3.7700 BUSD |
| 2022-11-01 |
3.9676 BUSD |
263,585.0100 HNT |
4.0000 BUSD |
3.9000 BUSD |
3.9300 BUSD |
3.9200 BUSD |
| 2022-10-31 |
4.0004 BUSD |
236,763.0700 HNT |
4.0100 BUSD |
3.9300 BUSD |
3.9900 BUSD |
4.0000 BUSD |
| 2022-10-30 |
4.0667 BUSD |
257,606.8900 HNT |
4.0300 BUSD |
4.0000 BUSD |
4.0300 BUSD |
4.0200 BUSD |
| 2022-10-29 |
4.1041 BUSD |
290,862.1100 HNT |
4.0400 BUSD |
3.9800 BUSD |
4.0200 BUSD |
4.0100 BUSD |
| 2022-10-28 |
4.0314 BUSD |
225,437.5700 HNT |
4.0500 BUSD |
3.9600 BUSD |
4.0000 BUSD |
4.0800 BUSD |
| 2022-10-27 |
4.1562 BUSD |
356,110.9300 HNT |
4.1300 BUSD |
4.0100 BUSD |
4.0700 BUSD |
4.0700 BUSD |
| 2022-10-26 |
4.1719 BUSD |
283,960.6100 HNT |
4.1300 BUSD |
4.0900 BUSD |
4.1200 BUSD |
4.1600 BUSD |