Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
4.1150 BUSD |
281,286.5400 HNT |
4.0700 BUSD |
4.0100 BUSD |
4.0500 BUSD |
4.1200 BUSD |
| 2022-10-24 |
4.1266 BUSD |
157,836.3700 HNT |
4.2500 BUSD |
4.0600 BUSD |
4.0800 BUSD |
4.0900 BUSD |
| 2022-10-23 |
4.1828 BUSD |
143,978.5900 HNT |
4.1600 BUSD |
4.1000 BUSD |
4.1200 BUSD |
4.2300 BUSD |
| 2022-10-22 |
4.1592 BUSD |
107,774.7900 HNT |
4.1300 BUSD |
4.1000 BUSD |
4.1400 BUSD |
4.1700 BUSD |
| 2022-10-21 |
4.0576 BUSD |
169,356.3600 HNT |
4.1400 BUSD |
3.9100 BUSD |
4.0000 BUSD |
4.1400 BUSD |
| 2022-10-20 |
4.1777 BUSD |
188,258.2300 HNT |
4.2000 BUSD |
4.0600 BUSD |
4.1200 BUSD |
4.1400 BUSD |
| 2022-10-19 |
4.3205 BUSD |
230,724.5100 HNT |
4.4200 BUSD |
4.1500 BUSD |
4.2300 BUSD |
4.1800 BUSD |
| 2022-10-18 |
4.5265 BUSD |
139,016.1700 HNT |
4.6200 BUSD |
4.3900 BUSD |
4.4500 BUSD |
4.4500 BUSD |
| 2022-10-17 |
4.5589 BUSD |
184,841.3100 HNT |
4.5500 BUSD |
4.5000 BUSD |
4.5300 BUSD |
4.6200 BUSD |
| 2022-10-16 |
4.4866 BUSD |
200,552.0400 HNT |
4.5300 BUSD |
4.4300 BUSD |
4.4700 BUSD |
4.5400 BUSD |
| 2022-10-15 |
4.4802 BUSD |
356,698.2300 HNT |
4.3700 BUSD |
4.3300 BUSD |
4.3800 BUSD |
4.5400 BUSD |
| 2022-10-14 |
4.4795 BUSD |
638,322.1000 HNT |
4.5900 BUSD |
4.2300 BUSD |
4.3200 BUSD |
4.3300 BUSD |
| 2022-10-13 |
4.5766 BUSD |
445,883.2900 HNT |
4.5500 BUSD |
4.3300 BUSD |
4.5200 BUSD |
4.5900 BUSD |
| 2022-10-12 |
4.5637 BUSD |
175,411.5900 HNT |
4.5400 BUSD |
4.4300 BUSD |
4.5200 BUSD |
4.5500 BUSD |
| 2022-10-11 |
4.5081 BUSD |
492,459.7100 HNT |
4.5000 BUSD |
4.1200 BUSD |
4.3300 BUSD |
4.6000 BUSD |
| 2022-10-10 |
4.5998 BUSD |
199,993.3000 HNT |
4.6100 BUSD |
4.5000 BUSD |
4.5800 BUSD |
4.6000 BUSD |
| 2022-10-09 |
4.5961 BUSD |
178,244.3200 HNT |
4.6100 BUSD |
4.5100 BUSD |
4.5700 BUSD |
4.6100 BUSD |
| 2022-10-08 |
4.6707 BUSD |
334,937.4600 HNT |
4.8700 BUSD |
4.4700 BUSD |
4.5500 BUSD |
4.6200 BUSD |
| 2022-10-07 |
4.9741 BUSD |
451,927.3100 HNT |
5.1100 BUSD |
4.8100 BUSD |
4.8700 BUSD |
4.8700 BUSD |
| 2022-10-06 |
5.3050 BUSD |
516,633.1800 HNT |
5.6800 BUSD |
5.0400 BUSD |
5.1000 BUSD |
5.1200 BUSD |
| 2022-10-05 |
5.4857 BUSD |
782,638.1600 HNT |
5.2300 BUSD |
5.2300 BUSD |
5.3400 BUSD |
5.7100 BUSD |
| 2022-10-04 |
5.0930 BUSD |
371,954.0100 HNT |
4.9200 BUSD |
4.8300 BUSD |
4.8700 BUSD |
5.2400 BUSD |
| 2022-10-03 |
4.9471 BUSD |
204,334.0400 HNT |
4.7900 BUSD |
4.7600 BUSD |
4.9300 BUSD |
4.9200 BUSD |
| 2022-10-02 |
4.9501 BUSD |
232,121.8700 HNT |
5.0500 BUSD |
4.7700 BUSD |
4.8400 BUSD |
4.8000 BUSD |
| 2022-10-01 |
5.1423 BUSD |
249,102.4100 HNT |
5.3000 BUSD |
4.9600 BUSD |
4.9900 BUSD |
5.0300 BUSD |
| 2022-09-30 |
5.2910 BUSD |
693,764.7200 HNT |
5.0300 BUSD |
5.0100 BUSD |
5.0800 BUSD |
5.2400 BUSD |
| 2022-09-29 |
5.1373 BUSD |
712,854.0500 HNT |
5.2200 BUSD |
4.9200 BUSD |
4.9700 BUSD |
5.0000 BUSD |
| 2022-09-28 |
5.0543 BUSD |
1,274,533.1900 HNT |
4.7800 BUSD |
4.4700 BUSD |
4.5900 BUSD |
5.2500 BUSD |
| 2022-09-27 |
4.6966 BUSD |
552,164.4000 HNT |
4.6800 BUSD |
4.4700 BUSD |
4.6200 BUSD |
4.8000 BUSD |
| 2022-09-26 |
4.6210 BUSD |
656,586.0400 HNT |
4.4900 BUSD |
4.4200 BUSD |
4.5400 BUSD |
4.6800 BUSD |
| 2022-09-25 |
4.5035 BUSD |
340,560.8800 HNT |
4.5000 BUSD |
4.3900 BUSD |
4.4800 BUSD |
4.4700 BUSD |
| 2022-09-24 |
4.6806 BUSD |
429,965.8300 HNT |
5.0900 BUSD |
4.4700 BUSD |
4.5100 BUSD |
4.5000 BUSD |
| 2022-09-23 |
4.7416 BUSD |
770,020.3500 HNT |
4.6600 BUSD |
4.3900 BUSD |
4.5000 BUSD |
5.1200 BUSD |
| 2022-09-22 |
4.6821 BUSD |
650,409.9300 HNT |
4.4200 BUSD |
4.4200 BUSD |
4.5400 BUSD |
4.6700 BUSD |
| 2022-09-21 |
4.5861 BUSD |
1,192,070.5400 HNT |
4.9200 BUSD |
4.2900 BUSD |
4.4200 BUSD |
4.3800 BUSD |
| 2022-09-20 |
5.0215 BUSD |
1,847,941.2800 HNT |
4.5900 BUSD |
4.3600 BUSD |
4.4400 BUSD |
4.9700 BUSD |
| 2022-09-19 |
4.5315 BUSD |
1,284,745.3300 HNT |
3.9700 BUSD |
3.9700 BUSD |
4.0800 BUSD |
4.5900 BUSD |
| 2022-09-18 |
4.2699 BUSD |
506,795.2600 HNT |
4.4000 BUSD |
3.7200 BUSD |
4.0100 BUSD |
4.0000 BUSD |
| 2022-09-17 |
4.3809 BUSD |
735,215.6500 HNT |
4.2000 BUSD |
4.1600 BUSD |
4.2200 BUSD |
4.4000 BUSD |
| 2022-09-16 |
4.0819 BUSD |
465,661.2800 HNT |
4.0800 BUSD |
3.9100 BUSD |
4.0100 BUSD |
4.1800 BUSD |
| 2022-09-15 |
4.0848 BUSD |
735,530.8600 HNT |
4.2300 BUSD |
3.9100 BUSD |
4.0100 BUSD |
4.0600 BUSD |
| 2022-09-14 |
4.3861 BUSD |
560,118.8700 HNT |
4.4300 BUSD |
4.1200 BUSD |
4.2200 BUSD |
4.2200 BUSD |
| 2022-09-13 |
4.9866 BUSD |
962,394.2800 HNT |
5.1300 BUSD |
4.4500 BUSD |
4.5100 BUSD |
4.4600 BUSD |
| 2022-09-12 |
5.2849 BUSD |
1,070,148.6700 HNT |
5.2000 BUSD |
4.9500 BUSD |
5.0900 BUSD |
5.0900 BUSD |
| 2022-09-11 |
5.2962 BUSD |
885,088.8600 HNT |
5.6600 BUSD |
5.0400 BUSD |
5.2000 BUSD |
5.2200 BUSD |
| 2022-09-10 |
5.5695 BUSD |
2,836,658.6200 HNT |
4.6900 BUSD |
4.6500 BUSD |
4.8400 BUSD |
5.5700 BUSD |
| 2022-09-09 |
4.7969 BUSD |
1,270,790.5900 HNT |
4.7900 BUSD |
4.5400 BUSD |
4.6600 BUSD |
4.6900 BUSD |
| 2022-09-08 |
5.0728 BUSD |
4,104,194.9700 HNT |
5.3200 BUSD |
4.7100 BUSD |
4.8400 BUSD |
4.7400 BUSD |
| 2022-09-07 |
4.6782 BUSD |
6,125,113.0500 HNT |
3.3800 BUSD |
3.3700 BUSD |
3.6300 BUSD |
5.3700 BUSD |
| 2022-09-06 |
3.5814 BUSD |
969,308.4600 HNT |
3.9500 BUSD |
3.1900 BUSD |
3.4300 BUSD |
3.4300 BUSD |