Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
13.9221 BUSD |
43,984.6000 HNT |
13.8150 BUSD |
13.2270 BUSD |
13.4470 BUSD |
13.2810 BUSD |
| 2021-07-31 |
14.3205 BUSD |
108,710.0000 HNT |
14.2980 BUSD |
13.0010 BUSD |
13.8750 BUSD |
13.9600 BUSD |
| 2021-07-30 |
13.2695 BUSD |
87,873.6000 HNT |
12.4130 BUSD |
11.8350 BUSD |
12.1050 BUSD |
14.3720 BUSD |
| 2021-07-29 |
12.5119 BUSD |
38,063.9000 HNT |
12.9050 BUSD |
12.1040 BUSD |
12.2380 BUSD |
12.2120 BUSD |
| 2021-07-28 |
12.4187 BUSD |
70,837.6000 HNT |
11.5190 BUSD |
11.2080 BUSD |
11.3570 BUSD |
12.7610 BUSD |
| 2021-07-27 |
11.5618 BUSD |
24,071.1000 HNT |
11.3590 BUSD |
10.9690 BUSD |
11.2040 BUSD |
11.4950 BUSD |
| 2021-07-26 |
12.3028 BUSD |
58,662.1000 HNT |
11.9570 BUSD |
11.2280 BUSD |
11.5000 BUSD |
11.3980 BUSD |
| 2021-07-25 |
11.9909 BUSD |
33,189.0000 HNT |
11.3010 BUSD |
11.1860 BUSD |
11.3810 BUSD |
11.6410 BUSD |
| 2021-07-24 |
11.3162 BUSD |
20,823.9000 HNT |
11.1280 BUSD |
10.9660 BUSD |
11.1070 BUSD |
11.1070 BUSD |
| 2021-07-23 |
11.3767 BUSD |
28,657.2000 HNT |
11.0450 BUSD |
10.8200 BUSD |
10.9350 BUSD |
11.1100 BUSD |
| 2021-07-22 |
11.0523 BUSD |
20,424.3000 HNT |
10.7000 BUSD |
10.6820 BUSD |
10.9130 BUSD |
10.9200 BUSD |
| 2021-07-21 |
10.4044 BUSD |
22,886.2000 HNT |
9.6580 BUSD |
9.4880 BUSD |
9.6090 BUSD |
10.5050 BUSD |
| 2021-07-20 |
9.6845 BUSD |
23,010.8000 HNT |
9.9240 BUSD |
9.3000 BUSD |
9.5200 BUSD |
9.7820 BUSD |
| 2021-07-19 |
10.2058 BUSD |
25,999.5000 HNT |
10.9500 BUSD |
9.8710 BUSD |
10.1480 BUSD |
10.1480 BUSD |
| 2021-07-18 |
11.5279 BUSD |
42,095.6000 HNT |
10.7300 BUSD |
10.7300 BUSD |
10.8640 BUSD |
11.1570 BUSD |
| 2021-07-17 |
10.6982 BUSD |
10,772.5000 HNT |
10.4720 BUSD |
10.2100 BUSD |
10.2680 BUSD |
10.6960 BUSD |
| 2021-07-16 |
10.7760 BUSD |
9,307.2000 HNT |
10.9990 BUSD |
10.3250 BUSD |
10.5070 BUSD |
10.4730 BUSD |
| 2021-07-15 |
11.5403 BUSD |
22,618.3000 HNT |
11.7410 BUSD |
11.0040 BUSD |
11.0480 BUSD |
11.0480 BUSD |
| 2021-07-14 |
11.6234 BUSD |
9,219.3000 HNT |
12.0320 BUSD |
10.9950 BUSD |
11.1850 BUSD |
11.8500 BUSD |
| 2021-07-13 |
12.1262 BUSD |
9,620.3000 HNT |
12.5560 BUSD |
11.8010 BUSD |
11.9640 BUSD |
11.9630 BUSD |
| 2021-07-12 |
12.5527 BUSD |
6,520.6000 HNT |
12.7900 BUSD |
12.1230 BUSD |
12.2650 BUSD |
12.6120 BUSD |
| 2021-07-11 |
12.7407 BUSD |
8,110.1000 HNT |
12.8250 BUSD |
12.5000 BUSD |
12.5860 BUSD |
12.8190 BUSD |
| 2021-07-10 |
12.8411 BUSD |
14,440.4000 HNT |
12.5430 BUSD |
12.3530 BUSD |
12.4690 BUSD |
13.0810 BUSD |
| 2021-07-09 |
12.2349 BUSD |
7,556.0000 HNT |
12.1190 BUSD |
11.6400 BUSD |
12.1210 BUSD |
12.4920 BUSD |
| 2021-07-08 |
12.4421 BUSD |
9,918.6000 HNT |
12.7020 BUSD |
12.1320 BUSD |
12.2480 BUSD |
12.1780 BUSD |
| 2021-07-07 |
12.9530 BUSD |
20,681.2000 HNT |
13.0520 BUSD |
12.5000 BUSD |
12.8440 BUSD |
12.7600 BUSD |
| 2021-07-06 |
13.1885 BUSD |
42,348.3000 HNT |
12.8530 BUSD |
12.8000 BUSD |
12.9440 BUSD |
12.9350 BUSD |
| 2021-07-05 |
12.9688 BUSD |
23,299.6000 HNT |
13.3650 BUSD |
12.2360 BUSD |
12.6500 BUSD |
13.0970 BUSD |
| 2021-07-04 |
13.6683 BUSD |
27,083.4000 HNT |
13.3380 BUSD |
12.7770 BUSD |
12.9120 BUSD |
13.5010 BUSD |
| 2021-07-03 |
13.1004 BUSD |
27,293.7000 HNT |
12.8260 BUSD |
12.4650 BUSD |
12.5410 BUSD |
13.1040 BUSD |
| 2021-07-02 |
12.2795 BUSD |
13,217.6000 HNT |
12.8260 BUSD |
11.8620 BUSD |
12.0240 BUSD |
12.4090 BUSD |
| 2021-07-01 |
12.8544 BUSD |
22,763.9000 HNT |
12.6840 BUSD |
12.2850 BUSD |
12.4080 BUSD |
12.9120 BUSD |
| 2021-06-30 |
12.5041 BUSD |
15,143.2000 HNT |
12.8110 BUSD |
12.0100 BUSD |
12.4080 BUSD |
12.6450 BUSD |
| 2021-06-29 |
12.8663 BUSD |
23,004.6000 HNT |
12.2100 BUSD |
12.0710 BUSD |
12.2860 BUSD |
12.7100 BUSD |
| 2021-06-28 |
11.7895 BUSD |
16,804.4000 HNT |
11.5540 BUSD |
11.2600 BUSD |
11.3310 BUSD |
12.2900 BUSD |
| 2021-06-27 |
11.1291 BUSD |
17,445.1000 HNT |
11.0920 BUSD |
10.5430 BUSD |
10.7080 BUSD |
11.3310 BUSD |
| 2021-06-26 |
10.8889 BUSD |
18,608.6000 HNT |
11.4290 BUSD |
10.4260 BUSD |
10.6760 BUSD |
11.1380 BUSD |
| 2021-06-25 |
11.7076 BUSD |
26,093.7000 HNT |
12.4100 BUSD |
10.9150 BUSD |
11.1650 BUSD |
11.6230 BUSD |
| 2021-06-24 |
11.9265 BUSD |
32,558.1000 HNT |
12.0530 BUSD |
11.3060 BUSD |
11.6180 BUSD |
12.4680 BUSD |
| 2021-06-23 |
11.7841 BUSD |
68,563.2000 HNT |
10.0790 BUSD |
9.6260 BUSD |
10.4480 BUSD |
12.1420 BUSD |
| 2021-06-22 |
10.1781 BUSD |
82,156.2000 HNT |
10.6090 BUSD |
8.8180 BUSD |
9.3420 BUSD |
10.1080 BUSD |
| 2021-06-21 |
12.5529 BUSD |
68,995.4000 HNT |
12.6270 BUSD |
9.5440 BUSD |
10.9370 BUSD |
10.5770 BUSD |
| 2021-06-20 |
12.6512 BUSD |
20,041.9000 HNT |
12.5520 BUSD |
12.1550 BUSD |
12.3790 BUSD |
12.6990 BUSD |
| 2021-06-19 |
12.7828 BUSD |
11,550.8000 HNT |
12.8090 BUSD |
12.5560 BUSD |
12.7100 BUSD |
12.8660 BUSD |
| 2021-06-18 |
13.6949 BUSD |
82,350.2000 HNT |
13.0880 BUSD |
11.1320 BUSD |
12.7160 BUSD |
12.8290 BUSD |