Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
18.0605 BUSD |
45,343.0800 HNT |
19.7700 BUSD |
16.8300 BUSD |
17.7000 BUSD |
18.5800 BUSD |
| 2021-09-19 |
20.0082 BUSD |
16,301.8300 HNT |
20.5400 BUSD |
19.4400 BUSD |
19.7500 BUSD |
19.7100 BUSD |
| 2021-09-18 |
20.1021 BUSD |
21,782.4200 HNT |
19.5500 BUSD |
19.4300 BUSD |
19.6700 BUSD |
20.5600 BUSD |
| 2021-09-17 |
19.7556 BUSD |
18,718.3500 HNT |
20.2500 BUSD |
19.1300 BUSD |
19.4400 BUSD |
19.3800 BUSD |
| 2021-09-16 |
20.3718 BUSD |
31,985.2400 HNT |
20.5000 BUSD |
19.7300 BUSD |
20.1700 BUSD |
20.3000 BUSD |
| 2021-09-15 |
20.4068 BUSD |
26,326.9000 HNT |
20.6500 BUSD |
20.0000 BUSD |
20.3200 BUSD |
20.4500 BUSD |
| 2021-09-14 |
20.0492 BUSD |
33,828.5700 HNT |
19.6200 BUSD |
19.3500 BUSD |
19.6200 BUSD |
20.4600 BUSD |
| 2021-09-13 |
19.8131 BUSD |
52,929.1400 HNT |
21.4500 BUSD |
18.8600 BUSD |
19.5600 BUSD |
19.5900 BUSD |
| 2021-09-12 |
21.4521 BUSD |
57,733.9100 HNT |
20.1400 BUSD |
19.7500 BUSD |
20.0400 BUSD |
20.8400 BUSD |
| 2021-09-11 |
20.6026 BUSD |
35,996.2000 HNT |
19.9600 BUSD |
19.7900 BUSD |
20.3300 BUSD |
20.1400 BUSD |
| 2021-09-10 |
20.2443 BUSD |
38,957.0900 HNT |
21.1600 BUSD |
19.0100 BUSD |
19.7300 BUSD |
19.7900 BUSD |
| 2021-09-09 |
21.7912 BUSD |
51,315.5400 HNT |
20.7500 BUSD |
20.0300 BUSD |
20.6200 BUSD |
21.4100 BUSD |
| 2021-09-08 |
19.9451 BUSD |
48,730.1700 HNT |
20.5700 BUSD |
18.0100 BUSD |
19.3200 BUSD |
20.7500 BUSD |
| 2021-09-07 |
20.7805 BUSD |
111,200.9600 HNT |
24.2700 BUSD |
17.0000 BUSD |
19.8700 BUSD |
20.0000 BUSD |
| 2021-09-06 |
24.2463 BUSD |
40,588.4300 HNT |
23.7900 BUSD |
23.1600 BUSD |
23.8000 BUSD |
24.1000 BUSD |
| 2021-09-05 |
23.3696 BUSD |
33,022.5700 HNT |
23.0000 BUSD |
22.6800 BUSD |
22.8500 BUSD |
23.4100 BUSD |
| 2021-09-04 |
23.4181 BUSD |
25,147.4900 HNT |
22.9400 BUSD |
22.8400 BUSD |
23.0300 BUSD |
23.0200 BUSD |
| 2021-09-03 |
23.0854 BUSD |
30,793.1900 HNT |
22.6800 BUSD |
22.3200 BUSD |
22.5200 BUSD |
23.0000 BUSD |
| 2021-09-02 |
23.2233 BUSD |
22,173.0000 HNT |
23.3000 BUSD |
22.5900 BUSD |
22.9700 BUSD |
22.9700 BUSD |
| 2021-09-01 |
23.2804 BUSD |
60,052.6700 HNT |
24.8100 BUSD |
22.5100 BUSD |
22.8000 BUSD |
23.3500 BUSD |
| 2021-08-31 |
21.8092 BUSD |
40,126.7400 HNT |
20.6800 BUSD |
20.4000 BUSD |
20.7400 BUSD |
22.9100 BUSD |
| 2021-08-30 |
21.7059 BUSD |
49,269.2100 HNT |
22.6400 BUSD |
21.0100 BUSD |
21.5100 BUSD |
21.5900 BUSD |
| 2021-08-29 |
22.9705 BUSD |
38,835.2700 HNT |
23.6000 BUSD |
22.0900 BUSD |
22.5200 BUSD |
22.9100 BUSD |
| 2021-08-28 |
23.5947 BUSD |
91,459.8400 HNT |
22.8000 BUSD |
21.8900 BUSD |
22.4100 BUSD |
23.3500 BUSD |
| 2021-08-27 |
21.7417 BUSD |
70,567.1300 HNT |
20.6000 BUSD |
19.5300 BUSD |
19.8900 BUSD |
22.4900 BUSD |
| 2021-08-26 |
20.9395 BUSD |
41,781.3200 HNT |
23.2860 BUSD |
19.8320 BUSD |
20.4600 BUSD |
20.0300 BUSD |
| 2021-08-25 |
22.3194 BUSD |
57,084.8000 HNT |
22.7190 BUSD |
21.0230 BUSD |
21.7000 BUSD |
23.0720 BUSD |
| 2021-08-24 |
23.9288 BUSD |
69,070.2000 HNT |
26.4470 BUSD |
22.0710 BUSD |
23.1830 BUSD |
23.3340 BUSD |
| 2021-08-23 |
25.1004 BUSD |
94,961.7000 HNT |
23.6430 BUSD |
23.3000 BUSD |
23.7770 BUSD |
26.1570 BUSD |
| 2021-08-22 |
23.8232 BUSD |
68,786.1000 HNT |
22.9800 BUSD |
22.3400 BUSD |
22.7360 BUSD |
23.1330 BUSD |
| 2021-08-21 |
23.3855 BUSD |
68,069.3000 HNT |
24.2810 BUSD |
22.5450 BUSD |
23.0730 BUSD |
22.9530 BUSD |
| 2021-08-20 |
23.6768 BUSD |
259,571.4000 HNT |
21.1540 BUSD |
20.5020 BUSD |
21.0580 BUSD |
24.1170 BUSD |
| 2021-08-19 |
20.7427 BUSD |
153,996.4000 HNT |
19.5930 BUSD |
19.1500 BUSD |
19.7480 BUSD |
20.8810 BUSD |
| 2021-08-18 |
19.3701 BUSD |
155,697.9000 HNT |
19.9730 BUSD |
18.3060 BUSD |
18.7170 BUSD |
19.8920 BUSD |
| 2021-08-17 |
21.3025 BUSD |
282,066.5000 HNT |
17.9110 BUSD |
17.3400 BUSD |
17.9720 BUSD |
20.4170 BUSD |
| 2021-08-16 |
18.6920 BUSD |
63,234.3000 HNT |
18.0870 BUSD |
17.9540 BUSD |
18.1570 BUSD |
18.6060 BUSD |
| 2021-08-15 |
17.8531 BUSD |
93,951.9000 HNT |
16.5700 BUSD |
16.3530 BUSD |
16.5800 BUSD |
18.1300 BUSD |
| 2021-08-14 |
16.5664 BUSD |
36,956.2000 HNT |
17.0660 BUSD |
16.0000 BUSD |
16.4110 BUSD |
16.4330 BUSD |
| 2021-08-13 |
16.7438 BUSD |
37,931.6000 HNT |
15.9390 BUSD |
15.8470 BUSD |
16.2200 BUSD |
16.8780 BUSD |
| 2021-08-12 |
16.2026 BUSD |
68,006.0000 HNT |
16.3910 BUSD |
15.2000 BUSD |
15.6760 BUSD |
15.8020 BUSD |
| 2021-08-11 |
17.9640 BUSD |
241,341.4000 HNT |
18.4090 BUSD |
16.0670 BUSD |
16.5000 BUSD |
16.3070 BUSD |
| 2021-08-10 |
16.6284 BUSD |
275,863.5000 HNT |
14.5240 BUSD |
14.0530 BUSD |
14.3180 BUSD |
17.7470 BUSD |
| 2021-08-09 |
14.8401 BUSD |
69,231.1000 HNT |
14.3920 BUSD |
13.8490 BUSD |
14.0860 BUSD |
14.4630 BUSD |
| 2021-08-08 |
14.4654 BUSD |
89,278.2000 HNT |
13.8030 BUSD |
13.5330 BUSD |
13.6700 BUSD |
14.7000 BUSD |
| 2021-08-07 |
13.8513 BUSD |
38,964.6000 HNT |
13.7520 BUSD |
13.2170 BUSD |
13.4640 BUSD |
13.6680 BUSD |
| 2021-08-06 |
13.6849 BUSD |
24,019.4000 HNT |
13.2260 BUSD |
13.1200 BUSD |
13.2710 BUSD |
13.8690 BUSD |
| 2021-08-05 |
13.2181 BUSD |
31,442.1000 HNT |
13.3000 BUSD |
12.7120 BUSD |
13.0630 BUSD |
13.2240 BUSD |
| 2021-08-04 |
13.2453 BUSD |
15,164.7000 HNT |
13.1530 BUSD |
12.8760 BUSD |
13.0450 BUSD |
13.2760 BUSD |
| 2021-08-03 |
13.1963 BUSD |
25,726.0000 HNT |
13.5220 BUSD |
12.7170 BUSD |
13.0030 BUSD |
13.2630 BUSD |
| 2021-08-02 |
13.2149 BUSD |
17,344.2000 HNT |
13.0800 BUSD |
12.9390 BUSD |
13.1710 BUSD |
13.3040 BUSD |