Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.8239 TRY |
5,758.4000 HIVE |
2.8300 TRY |
2.8100 TRY |
2.8100 TRY |
2.8500 TRY |
| 2026-03-04 |
2.7917 TRY |
178,751.0000 HIVE |
2.7900 TRY |
2.7700 TRY |
2.7700 TRY |
2.8300 TRY |
| 2026-03-03 |
2.8305 TRY |
178,431.1000 HIVE |
2.8700 TRY |
2.7700 TRY |
2.7800 TRY |
2.8300 TRY |
| 2026-03-02 |
2.8755 TRY |
350,732.2000 HIVE |
2.8600 TRY |
2.7100 TRY |
2.8300 TRY |
2.9000 TRY |
| 2026-03-01 |
2.9693 TRY |
1,094,941.9000 HIVE |
2.9500 TRY |
2.7800 TRY |
2.7800 TRY |
2.8100 TRY |
| 2026-02-28 |
2.7931 TRY |
151,029.0000 HIVE |
2.8800 TRY |
2.7100 TRY |
2.7300 TRY |
2.9000 TRY |
| 2026-02-27 |
2.9641 TRY |
720,975.4000 HIVE |
3.0200 TRY |
2.8700 TRY |
2.8700 TRY |
2.8700 TRY |
| 2026-02-26 |
2.9394 TRY |
603,521.1000 HIVE |
2.9000 TRY |
2.8600 TRY |
2.8700 TRY |
2.9200 TRY |
| 2026-02-25 |
2.9152 TRY |
825,074.0000 HIVE |
2.8300 TRY |
2.8200 TRY |
2.8400 TRY |
2.9000 TRY |
| 2026-02-24 |
2.8849 TRY |
2,329,808.0000 HIVE |
2.7900 TRY |
2.7400 TRY |
2.7400 TRY |
2.7800 TRY |
| 2026-02-23 |
2.8191 TRY |
133,832.9000 HIVE |
2.8800 TRY |
2.7600 TRY |
2.7600 TRY |
2.7900 TRY |
| 2026-02-22 |
2.9120 TRY |
120,681.5000 HIVE |
2.9700 TRY |
2.8900 TRY |
2.8900 TRY |
2.9000 TRY |
| 2026-02-21 |
3.0467 TRY |
553,597.2000 HIVE |
3.0000 TRY |
2.9900 TRY |
2.9900 TRY |
3.0100 TRY |
| 2026-02-20 |
2.9606 TRY |
79,278.2000 HIVE |
3.0000 TRY |
2.9000 TRY |
2.9300 TRY |
2.9900 TRY |
| 2026-02-19 |
2.9542 TRY |
142,140.7000 HIVE |
3.0100 TRY |
2.8900 TRY |
2.8900 TRY |
2.9800 TRY |
| 2026-02-18 |
3.2589 TRY |
3,391,209.1000 HIVE |
3.1400 TRY |
3.0000 TRY |
3.0000 TRY |
3.0000 TRY |
| 2026-02-17 |
3.1608 TRY |
131,728.2000 HIVE |
3.1500 TRY |
3.1000 TRY |
3.1000 TRY |
3.1600 TRY |
| 2026-02-16 |
3.1654 TRY |
393,141.5000 HIVE |
3.1600 TRY |
3.1200 TRY |
3.1300 TRY |
3.1900 TRY |
| 2026-02-15 |
3.1683 TRY |
78,886.0000 HIVE |
3.3200 TRY |
3.1100 TRY |
3.1100 TRY |
3.1800 TRY |
| 2026-02-14 |
3.2458 TRY |
125,946.1000 HIVE |
3.1800 TRY |
3.1800 TRY |
3.1800 TRY |
3.2600 TRY |
| 2026-02-13 |
3.1574 TRY |
370,226.9000 HIVE |
3.1800 TRY |
3.1100 TRY |
3.1100 TRY |
3.1800 TRY |
| 2026-02-12 |
3.1357 TRY |
151,840.0000 HIVE |
3.1500 TRY |
3.0900 TRY |
3.0900 TRY |
3.1200 TRY |
| 2026-02-11 |
3.0229 TRY |
520,412.0000 HIVE |
3.0500 TRY |
2.9300 TRY |
2.9500 TRY |
3.1100 TRY |
| 2026-02-10 |
3.1048 TRY |
179,593.1000 HIVE |
3.1700 TRY |
3.0400 TRY |
3.0400 TRY |
3.0500 TRY |
| 2026-02-09 |
3.1091 TRY |
278,124.4000 HIVE |
3.1200 TRY |
3.0200 TRY |
3.0500 TRY |
3.1500 TRY |
| 2026-02-08 |
3.2379 TRY |
175,509.2000 HIVE |
3.2900 TRY |
3.1100 TRY |
3.1300 TRY |
3.1300 TRY |
| 2026-02-07 |
3.3894 TRY |
5,881,862.1000 HIVE |
3.2000 TRY |
3.1200 TRY |
3.1900 TRY |
3.4000 TRY |
| 2026-02-06 |
3.0274 TRY |
536,455.3000 HIVE |
2.8600 TRY |
2.8300 TRY |
2.8600 TRY |
3.2400 TRY |
| 2026-02-05 |
3.2120 TRY |
137,938.3000 HIVE |
3.4200 TRY |
2.9000 TRY |
2.9500 TRY |
2.9500 TRY |
| 2026-02-04 |
3.5129 TRY |
282,634.9000 HIVE |
3.5200 TRY |
3.4000 TRY |
3.4000 TRY |
3.4600 TRY |
| 2026-02-03 |
3.5663 TRY |
1,026,413.5000 HIVE |
3.5500 TRY |
3.3900 TRY |
3.4500 TRY |
3.6300 TRY |
| 2026-02-02 |
3.4800 TRY |
1,344,216.8000 HIVE |
3.5000 TRY |
3.3600 TRY |
3.4600 TRY |
3.5400 TRY |
| 2026-02-01 |
3.7036 TRY |
1,119,702.6000 HIVE |
3.6100 TRY |
3.5100 TRY |
3.5100 TRY |
3.5700 TRY |
| 2026-01-31 |
3.7434 TRY |
1,382,260.6000 HIVE |
3.7900 TRY |
3.3400 TRY |
3.4300 TRY |
3.5300 TRY |
| 2026-01-30 |
3.7621 TRY |
222,517.4000 HIVE |
3.7800 TRY |
3.6400 TRY |
3.6700 TRY |
3.7800 TRY |
| 2026-01-29 |
3.8743 TRY |
439,968.5000 HIVE |
4.0200 TRY |
3.7100 TRY |
3.7500 TRY |
3.7800 TRY |
| 2026-01-28 |
4.0567 TRY |
489,442.3000 HIVE |
4.0800 TRY |
4.0100 TRY |
4.0400 TRY |
4.0700 TRY |
| 2026-01-27 |
4.0437 TRY |
577,673.2000 HIVE |
4.0700 TRY |
3.9500 TRY |
3.9900 TRY |
4.0800 TRY |
| 2026-01-26 |
4.0017 TRY |
209,850.6000 HIVE |
3.9600 TRY |
3.9600 TRY |
3.9600 TRY |
4.0300 TRY |
| 2026-01-25 |
4.0592 TRY |
292,009.2000 HIVE |
4.1200 TRY |
3.8800 TRY |
3.9200 TRY |
3.9200 TRY |
| 2026-01-24 |
4.1274 TRY |
115,179.2000 HIVE |
4.0900 TRY |
4.0900 TRY |
4.0900 TRY |
4.1200 TRY |
| 2026-01-23 |
4.1443 TRY |
40,200.5000 HIVE |
4.1000 TRY |
4.1000 TRY |
4.1000 TRY |
4.1300 TRY |
| 2026-01-22 |
4.2056 TRY |
794,641.1000 HIVE |
4.1900 TRY |
4.0500 TRY |
4.0700 TRY |
4.0700 TRY |
| 2026-01-21 |
4.1020 TRY |
704,506.7000 HIVE |
4.0600 TRY |
4.0500 TRY |
4.0500 TRY |
4.1600 TRY |
| 2026-01-20 |
4.1859 TRY |
181,575.8000 HIVE |
4.3400 TRY |
4.0600 TRY |
4.0900 TRY |
4.0600 TRY |
| 2026-01-19 |
4.2954 TRY |
256,141.6000 HIVE |
4.3600 TRY |
4.2400 TRY |
4.2500 TRY |
4.3400 TRY |
| 2026-01-18 |
4.5391 TRY |
19,347.8000 HIVE |
4.6100 TRY |
4.5300 TRY |
4.5300 TRY |
4.5700 TRY |
| 2026-01-17 |
4.6169 TRY |
72,972.9000 HIVE |
4.6100 TRY |
4.5800 TRY |
4.5800 TRY |
4.6300 TRY |
| 2026-01-16 |
4.5142 TRY |
96,731.0000 HIVE |
4.4300 TRY |
4.4300 TRY |
4.4300 TRY |
4.6000 TRY |
| 2026-01-15 |
4.5348 TRY |
122,752.7000 HIVE |
4.4800 TRY |
4.4700 TRY |
4.4900 TRY |
4.4900 TRY |