Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.2591 TRY |
111,708.8000 HIVE |
3.2900 TRY |
3.2000 TRY |
3.2300 TRY |
3.2300 TRY |
| 2026-02-07 |
3.3894 TRY |
5,881,862.1000 HIVE |
3.2000 TRY |
3.1200 TRY |
3.1900 TRY |
3.4000 TRY |
| 2026-02-06 |
3.0274 TRY |
536,455.3000 HIVE |
2.8600 TRY |
2.8300 TRY |
2.8600 TRY |
3.2400 TRY |
| 2026-02-05 |
3.2120 TRY |
137,938.3000 HIVE |
3.4200 TRY |
2.9000 TRY |
2.9500 TRY |
2.9500 TRY |
| 2026-02-04 |
3.5129 TRY |
282,634.9000 HIVE |
3.5200 TRY |
3.4000 TRY |
3.4000 TRY |
3.4600 TRY |
| 2026-02-03 |
3.5663 TRY |
1,026,413.5000 HIVE |
3.5500 TRY |
3.3900 TRY |
3.4500 TRY |
3.6300 TRY |
| 2026-02-02 |
3.4800 TRY |
1,344,216.8000 HIVE |
3.5000 TRY |
3.3600 TRY |
3.4600 TRY |
3.5400 TRY |
| 2026-02-01 |
3.7036 TRY |
1,119,702.6000 HIVE |
3.6100 TRY |
3.5100 TRY |
3.5100 TRY |
3.5700 TRY |
| 2026-01-31 |
3.7434 TRY |
1,382,260.6000 HIVE |
3.7900 TRY |
3.3400 TRY |
3.4300 TRY |
3.5300 TRY |
| 2026-01-30 |
3.7621 TRY |
222,517.4000 HIVE |
3.7800 TRY |
3.6400 TRY |
3.6700 TRY |
3.7800 TRY |
| 2026-01-29 |
3.8743 TRY |
439,968.5000 HIVE |
4.0200 TRY |
3.7100 TRY |
3.7500 TRY |
3.7800 TRY |
| 2026-01-28 |
4.0567 TRY |
489,442.3000 HIVE |
4.0800 TRY |
4.0100 TRY |
4.0400 TRY |
4.0700 TRY |
| 2026-01-27 |
4.0437 TRY |
577,673.2000 HIVE |
4.0700 TRY |
3.9500 TRY |
3.9900 TRY |
4.0800 TRY |
| 2026-01-26 |
4.0017 TRY |
209,850.6000 HIVE |
3.9600 TRY |
3.9600 TRY |
3.9600 TRY |
4.0300 TRY |
| 2026-01-25 |
4.0592 TRY |
292,009.2000 HIVE |
4.1200 TRY |
3.8800 TRY |
3.9200 TRY |
3.9200 TRY |
| 2026-01-24 |
4.1274 TRY |
115,179.2000 HIVE |
4.0900 TRY |
4.0900 TRY |
4.0900 TRY |
4.1200 TRY |
| 2026-01-23 |
4.1443 TRY |
40,200.5000 HIVE |
4.1000 TRY |
4.1000 TRY |
4.1000 TRY |
4.1300 TRY |
| 2026-01-22 |
4.2056 TRY |
794,641.1000 HIVE |
4.1900 TRY |
4.0500 TRY |
4.0700 TRY |
4.0700 TRY |
| 2026-01-21 |
4.1020 TRY |
704,506.7000 HIVE |
4.0600 TRY |
4.0500 TRY |
4.0500 TRY |
4.1600 TRY |
| 2026-01-20 |
4.1859 TRY |
181,575.8000 HIVE |
4.3400 TRY |
4.0600 TRY |
4.0900 TRY |
4.0600 TRY |
| 2026-01-19 |
4.2954 TRY |
256,141.6000 HIVE |
4.3600 TRY |
4.2400 TRY |
4.2500 TRY |
4.3400 TRY |
| 2026-01-18 |
4.5391 TRY |
19,347.8000 HIVE |
4.6100 TRY |
4.5300 TRY |
4.5300 TRY |
4.5700 TRY |
| 2026-01-17 |
4.6169 TRY |
72,972.9000 HIVE |
4.6100 TRY |
4.5800 TRY |
4.5800 TRY |
4.6300 TRY |
| 2026-01-16 |
4.5142 TRY |
96,731.0000 HIVE |
4.4300 TRY |
4.4300 TRY |
4.4300 TRY |
4.6000 TRY |
| 2026-01-15 |
4.5348 TRY |
122,752.7000 HIVE |
4.4800 TRY |
4.4700 TRY |
4.4900 TRY |
4.4900 TRY |
| 2026-01-14 |
4.6695 TRY |
696,658.2000 HIVE |
4.6800 TRY |
4.6100 TRY |
4.6400 TRY |
4.7000 TRY |
| 2026-01-13 |
4.6285 TRY |
105,872.3000 HIVE |
4.4900 TRY |
4.4600 TRY |
4.4600 TRY |
4.6800 TRY |
| 2026-01-12 |
4.4979 TRY |
156,992.3000 HIVE |
4.5500 TRY |
4.4200 TRY |
4.4300 TRY |
4.5100 TRY |
| 2026-01-11 |
4.6889 TRY |
262,763.2000 HIVE |
4.7700 TRY |
4.5600 TRY |
4.5800 TRY |
4.5800 TRY |
| 2026-01-10 |
4.6164 TRY |
189,349.9000 HIVE |
4.6800 TRY |
4.5300 TRY |
4.5400 TRY |
4.7300 TRY |
| 2026-01-09 |
4.6380 TRY |
218,285.4000 HIVE |
4.7100 TRY |
4.5600 TRY |
4.5700 TRY |
4.5800 TRY |
| 2026-01-08 |
4.6278 TRY |
354,047.6000 HIVE |
4.6600 TRY |
4.0000 TRY |
4.5500 TRY |
4.5700 TRY |
| 2026-01-07 |
4.5482 TRY |
988,049.0000 HIVE |
4.4200 TRY |
4.4200 TRY |
4.4200 TRY |
4.5600 TRY |
| 2026-01-06 |
4.3683 TRY |
207,728.9000 HIVE |
4.3500 TRY |
4.0400 TRY |
4.2900 TRY |
4.4200 TRY |
| 2026-01-05 |
4.3169 TRY |
736,768.7000 HIVE |
4.2800 TRY |
4.0000 TRY |
4.1900 TRY |
4.3700 TRY |
| 2026-01-04 |
4.2499 TRY |
117,971.7000 HIVE |
4.2500 TRY |
4.1700 TRY |
4.1800 TRY |
4.2400 TRY |
| 2026-01-03 |
4.1449 TRY |
191,960.2000 HIVE |
4.2400 TRY |
3.1100 TRY |
4.1900 TRY |
4.2500 TRY |
| 2026-01-02 |
4.1322 TRY |
325,753.8000 HIVE |
4.1200 TRY |
4.0800 TRY |
4.1000 TRY |
4.1900 TRY |
| 2026-01-01 |
4.1669 TRY |
826,533.8000 HIVE |
4.1500 TRY |
4.0600 TRY |
4.0900 TRY |
4.1400 TRY |
| 2025-12-31 |
4.1783 TRY |
688,935.9000 HIVE |
4.3300 TRY |
4.0800 TRY |
4.1000 TRY |
4.1300 TRY |
| 2025-12-30 |
4.5221 TRY |
4,324,252.0000 HIVE |
4.4400 TRY |
4.2700 TRY |
4.3100 TRY |
4.3200 TRY |
| 2025-12-29 |
4.2758 TRY |
3,834,909.8000 HIVE |
4.2700 TRY |
4.0900 TRY |
4.1300 TRY |
4.4000 TRY |
| 2025-12-28 |
4.5619 TRY |
16,493,383.7000 HIVE |
4.1700 TRY |
4.1100 TRY |
4.2200 TRY |
4.2100 TRY |
| 2025-12-27 |
4.0035 TRY |
271,385.9000 HIVE |
3.8700 TRY |
3.8100 TRY |
3.8100 TRY |
4.0700 TRY |
| 2025-12-26 |
3.8567 TRY |
23,809.2000 HIVE |
3.8600 TRY |
3.8100 TRY |
3.8100 TRY |
3.8700 TRY |
| 2025-12-25 |
3.9774 TRY |
69,492.0000 HIVE |
3.9400 TRY |
3.6900 TRY |
3.9400 TRY |
3.9900 TRY |
| 2025-12-24 |
3.9614 TRY |
221,714.8000 HIVE |
4.0300 TRY |
3.9200 TRY |
3.9200 TRY |
3.9500 TRY |
| 2025-12-23 |
4.0148 TRY |
2,818,548.5000 HIVE |
4.0700 TRY |
3.9700 TRY |
4.0100 TRY |
4.0300 TRY |
| 2025-12-22 |
4.1519 TRY |
12,058,035.5000 HIVE |
3.7900 TRY |
3.7700 TRY |
3.8000 TRY |
4.0600 TRY |
| 2025-12-21 |
3.8178 TRY |
239,057.1000 HIVE |
3.8400 TRY |
3.7200 TRY |
3.7500 TRY |
3.7500 TRY |