Crypto exchange Binance

Market Hive (HIVE) / TRY

Identifier on Binance: HIVETRY
Price
Date Price Volume Open Low High Close
2025-07-15 9.6639 TRY 181,582.9000 HIVE 9.8000 TRY 9.2200 TRY 9.2500 TRY 9.4200 TRY
2025-07-14 9.6398 TRY 57,847.0000 HIVE 9.5500 TRY 9.5000 TRY 9.5200 TRY 9.5500 TRY
2025-07-13 9.4724 TRY 93,385.5000 HIVE 9.5800 TRY 9.3600 TRY 9.4200 TRY 9.4600 TRY
2025-07-12 9.6305 TRY 1,616,628.4000 HIVE 9.1500 TRY 6.0100 TRY 9.2200 TRY 9.5800 TRY
2025-07-11 9.1819 TRY 530,754.4000 HIVE 8.9800 TRY 8.9000 TRY 8.9900 TRY 9.1700 TRY
2025-07-10 8.7710 TRY 175,999.5000 HIVE 8.7700 TRY 8.6600 TRY 8.7200 TRY 9.0100 TRY
2025-07-09 8.6844 TRY 42,609.7000 HIVE 8.6600 TRY 8.5900 TRY 8.5900 TRY 8.7300 TRY
2025-07-08 8.7840 TRY 763,163.3000 HIVE 8.6400 TRY 8.5300 TRY 8.5600 TRY 8.6700 TRY
2025-07-07 8.5922 TRY 627,580.9000 HIVE 8.3600 TRY 8.3300 TRY 8.3600 TRY 8.4600 TRY
2025-07-06 8.3176 TRY 33,616.7000 HIVE 8.2800 TRY 8.2400 TRY 8.2400 TRY 8.3900 TRY
2025-07-05 8.3601 TRY 20,223.0000 HIVE 8.3300 TRY 8.2000 TRY 8.2000 TRY 8.2300 TRY
2025-07-04 8.4180 TRY 55,112.9000 HIVE 8.6000 TRY 8.2600 TRY 8.2600 TRY 8.4000 TRY
2025-07-03 8.8902 TRY 360,193.4000 HIVE 8.4700 TRY 8.4000 TRY 8.4200 TRY 8.5400 TRY
2025-07-02 8.3297 TRY 793,654.9000 HIVE 7.7600 TRY 7.7300 TRY 7.7300 TRY 8.4500 TRY
2025-07-01 7.8495 TRY 35,827.4000 HIVE 8.0500 TRY 7.7300 TRY 7.7400 TRY 7.7800 TRY
2025-06-30 8.0515 TRY 29,751.1000 HIVE 8.1600 TRY 7.9900 TRY 8.0000 TRY 8.1300 TRY
2025-06-29 8.0110 TRY 35,222.3000 HIVE 7.9900 TRY 7.9100 TRY 7.9200 TRY 8.0100 TRY
2025-06-28 7.9127 TRY 39,178.3000 HIVE 7.9800 TRY 7.8300 TRY 7.8700 TRY 8.0000 TRY
2025-06-27 7.9637 TRY 50,029.2000 HIVE 7.9200 TRY 7.8300 TRY 7.9100 TRY 7.9800 TRY
2025-06-26 8.0193 TRY 102,072.9000 HIVE 8.0700 TRY 7.8600 TRY 7.8900 TRY 7.9400 TRY
2025-06-25 8.1510 TRY 77,474.4000 HIVE 8.1600 TRY 8.0500 TRY 8.0700 TRY 8.0900 TRY
2025-06-24 8.0681 TRY 48,911.6000 HIVE 8.0100 TRY 7.9900 TRY 8.0000 TRY 8.1100 TRY
2025-06-23 7.5989 TRY 65,879.4000 HIVE 7.4000 TRY 7.3600 TRY 7.3900 TRY 7.9900 TRY
2025-06-22 7.4522 TRY 56,731.9000 HIVE 7.6200 TRY 7.0000 TRY 7.0600 TRY 7.0000 TRY
2025-06-21 7.9768 TRY 133,566.3000 HIVE 7.8900 TRY 7.4800 TRY 7.6800 TRY 7.5200 TRY
2025-06-20 8.0657 TRY 102,761.7000 HIVE 7.9900 TRY 7.7300 TRY 7.8800 TRY 7.9300 TRY
2025-06-19 7.9972 TRY 58,504.7000 HIVE 8.1800 TRY 7.8800 TRY 7.9200 TRY 7.9500 TRY
2025-06-18 8.0147 TRY 47,340.7000 HIVE 8.0300 TRY 7.8900 TRY 7.9200 TRY 8.0300 TRY
2025-06-17 8.2231 TRY 59,980.6000 HIVE 8.3300 TRY 8.0000 TRY 8.0100 TRY 8.0400 TRY
2025-06-16 8.6258 TRY 55,406.8000 HIVE 8.5500 TRY 8.5100 TRY 8.5300 TRY 8.7100 TRY
2025-06-15 8.5594 TRY 42,779.5000 HIVE 8.5400 TRY 8.5100 TRY 8.5400 TRY 8.5500 TRY
2025-06-14 8.6600 TRY 39,315.7000 HIVE 8.6400 TRY 8.5300 TRY 8.5500 TRY 8.5600 TRY
2025-06-13 8.4852 TRY 42,881.3000 HIVE 8.7800 TRY 8.2900 TRY 8.3500 TRY 8.6000 TRY
2025-06-12 9.1789 TRY 88,758.3000 HIVE 9.3400 TRY 9.0200 TRY 9.0600 TRY 9.0600 TRY
2025-06-11 9.5673 TRY 131,556.7000 HIVE 9.7400 TRY 9.3000 TRY 9.3200 TRY 9.3200 TRY
2025-06-10 9.6587 TRY 52,569.2000 HIVE 9.6000 TRY 9.4600 TRY 9.4800 TRY 9.6600 TRY
2025-06-09 9.3751 TRY 50,076.4000 HIVE 9.3000 TRY 9.1900 TRY 9.2400 TRY 9.6200 TRY
2025-06-08 9.3387 TRY 122,930.2000 HIVE 9.3000 TRY 9.2100 TRY 9.2400 TRY 9.3000 TRY
2025-06-07 9.2614 TRY 76,047.2000 HIVE 9.1700 TRY 9.1100 TRY 9.1700 TRY 9.3000 TRY
2025-06-06 9.2573 TRY 82,208.7000 HIVE 8.9900 TRY 8.9600 TRY 8.9600 TRY 9.1700 TRY
2025-06-05 9.2251 TRY 112,760.4000 HIVE 9.4300 TRY 8.8100 TRY 8.9100 TRY 9.0100 TRY
2025-06-04 9.5353 TRY 125,419.5000 HIVE 9.5700 TRY 9.3600 TRY 9.4200 TRY 9.4500 TRY
2025-06-03 9.5927 TRY 192,326.0000 HIVE 9.5200 TRY 9.4600 TRY 9.5200 TRY 9.5400 TRY
2025-06-02 9.3049 TRY 161,050.1000 HIVE 9.2500 TRY 9.1300 TRY 9.1800 TRY 9.5000 TRY
2025-06-01 9.1164 TRY 215,336.3000 HIVE 9.1500 TRY 9.0000 TRY 9.0200 TRY 9.2000 TRY
2025-05-31 9.0896 TRY 120,907.4000 HIVE 9.0400 TRY 8.7600 TRY 8.8600 TRY 9.2000 TRY
2025-05-30 9.5472 TRY 112,058.4000 HIVE 9.9700 TRY 9.1100 TRY 9.1100 TRY 9.1100 TRY
2025-05-29 10.1722 TRY 65,520.6000 HIVE 10.4700 TRY 10.0200 TRY 10.0600 TRY 10.1400 TRY
2025-05-28 10.1485 TRY 101,314.3000 HIVE 10.1800 TRY 10.0200 TRY 10.0900 TRY 10.2800 TRY
2025-05-27 10.0618 TRY 80,134.1000 HIVE 10.0500 TRY 9.7800 TRY 9.8700 TRY 10.1200 TRY