Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.5614 TRY |
46,400.2000 HIVE |
4.5000 TRY |
4.4800 TRY |
4.4800 TRY |
4.5500 TRY |
| 2025-12-04 |
4.5544 TRY |
15,313.7000 HIVE |
4.5900 TRY |
4.4500 TRY |
4.4600 TRY |
4.4600 TRY |
| 2025-12-03 |
4.5275 TRY |
51,953.3000 HIVE |
4.5000 TRY |
4.4700 TRY |
4.4800 TRY |
4.6100 TRY |
| 2025-12-02 |
4.4671 TRY |
80,509.9000 HIVE |
4.2700 TRY |
4.2200 TRY |
4.2400 TRY |
4.5000 TRY |
| 2025-12-01 |
4.2300 TRY |
26,362.5000 HIVE |
4.4500 TRY |
4.1900 TRY |
4.2000 TRY |
4.2700 TRY |
| 2025-11-30 |
4.6214 TRY |
24,359.1000 HIVE |
4.6400 TRY |
4.6000 TRY |
4.6000 TRY |
4.6000 TRY |
| 2025-11-29 |
4.7240 TRY |
158,777.9000 HIVE |
4.6500 TRY |
4.6100 TRY |
4.6200 TRY |
4.6400 TRY |
| 2025-11-28 |
4.6182 TRY |
151,083.8000 HIVE |
4.7100 TRY |
4.5700 TRY |
4.6000 TRY |
4.6500 TRY |
| 2025-11-27 |
4.6349 TRY |
58,716.8000 HIVE |
4.5100 TRY |
4.5100 TRY |
4.5400 TRY |
4.6700 TRY |
| 2025-11-26 |
4.5056 TRY |
19,974.0000 HIVE |
4.5300 TRY |
4.4300 TRY |
4.4300 TRY |
4.5500 TRY |
| 2025-11-25 |
4.4846 TRY |
31,913.8000 HIVE |
4.5000 TRY |
4.3900 TRY |
4.4700 TRY |
4.5100 TRY |
| 2025-11-24 |
4.4056 TRY |
33,498.0000 HIVE |
4.3500 TRY |
4.3100 TRY |
4.3100 TRY |
4.5100 TRY |
| 2025-11-23 |
4.4064 TRY |
125,934.5000 HIVE |
4.3700 TRY |
4.3400 TRY |
4.3700 TRY |
4.3800 TRY |
| 2025-11-22 |
4.2782 TRY |
66,672.9000 HIVE |
4.3400 TRY |
4.2200 TRY |
4.2400 TRY |
4.3900 TRY |
| 2025-11-21 |
4.4263 TRY |
391,570.9000 HIVE |
4.5700 TRY |
4.1400 TRY |
4.2900 TRY |
4.3400 TRY |
| 2025-11-20 |
4.6552 TRY |
180,840.1000 HIVE |
4.6500 TRY |
4.5200 TRY |
4.5900 TRY |
4.6400 TRY |
| 2025-11-19 |
4.6083 TRY |
113,036.2000 HIVE |
4.6900 TRY |
4.4400 TRY |
4.4900 TRY |
4.6300 TRY |
| 2025-11-18 |
4.6038 TRY |
252,148.7000 HIVE |
4.5700 TRY |
4.4800 TRY |
4.5700 TRY |
4.6600 TRY |
| 2025-11-17 |
4.6831 TRY |
188,567.9000 HIVE |
4.6200 TRY |
4.5000 TRY |
4.5100 TRY |
4.5100 TRY |
| 2025-11-16 |
4.6932 TRY |
130,376.6000 HIVE |
4.8000 TRY |
4.5600 TRY |
4.5900 TRY |
4.6200 TRY |
| 2025-11-15 |
4.8486 TRY |
115,032.5000 HIVE |
4.7700 TRY |
4.7700 TRY |
4.8000 TRY |
4.8300 TRY |
| 2025-11-14 |
4.7286 TRY |
254,943.2000 HIVE |
4.8100 TRY |
4.4700 TRY |
4.6600 TRY |
4.8000 TRY |
| 2025-11-13 |
4.9734 TRY |
98,497.3000 HIVE |
5.0100 TRY |
4.7100 TRY |
4.7100 TRY |
4.7200 TRY |
| 2025-11-12 |
5.3584 TRY |
1,663,828.8000 HIVE |
5.0700 TRY |
4.9600 TRY |
5.0200 TRY |
5.0600 TRY |
| 2025-11-11 |
5.5527 TRY |
6,486,209.2000 HIVE |
5.3200 TRY |
5.0600 TRY |
5.0600 TRY |
5.0600 TRY |
| 2025-11-10 |
5.2750 TRY |
96,133.1000 HIVE |
5.2300 TRY |
5.2300 TRY |
5.2400 TRY |
5.2700 TRY |
| 2025-11-09 |
5.0946 TRY |
71,238.2000 HIVE |
5.2200 TRY |
5.0200 TRY |
5.0200 TRY |
5.2200 TRY |
| 2025-11-08 |
5.1777 TRY |
29,275.4000 HIVE |
5.2700 TRY |
5.0800 TRY |
5.0800 TRY |
5.2100 TRY |
| 2025-11-07 |
5.0671 TRY |
151,531.4000 HIVE |
4.7600 TRY |
4.7500 TRY |
4.7500 TRY |
5.2900 TRY |
| 2025-11-06 |
4.6243 TRY |
101,401.9000 HIVE |
4.6500 TRY |
4.5600 TRY |
4.6200 TRY |
4.6500 TRY |
| 2025-11-05 |
4.5710 TRY |
20,220.9000 HIVE |
4.5100 TRY |
4.2700 TRY |
4.3400 TRY |
4.6400 TRY |
| 2025-11-04 |
4.5230 TRY |
70,745.8000 HIVE |
4.7200 TRY |
4.2700 TRY |
4.3900 TRY |
4.2700 TRY |
| 2025-11-03 |
4.9668 TRY |
21,760.6000 HIVE |
5.2400 TRY |
4.6800 TRY |
4.6800 TRY |
4.6800 TRY |
| 2025-11-02 |
5.3013 TRY |
49,245.9000 HIVE |
5.3800 TRY |
5.2100 TRY |
5.2100 TRY |
5.2400 TRY |
| 2025-11-01 |
5.3137 TRY |
6,640.2000 HIVE |
5.2100 TRY |
5.1800 TRY |
5.1800 TRY |
5.3800 TRY |
| 2025-10-31 |
5.1910 TRY |
15,757.6000 HIVE |
5.1500 TRY |
5.1400 TRY |
5.1500 TRY |
5.2000 TRY |
| 2025-10-30 |
5.2696 TRY |
32,733.5000 HIVE |
5.5300 TRY |
5.0000 TRY |
5.0200 TRY |
5.1100 TRY |
| 2025-10-29 |
5.5678 TRY |
38,721.6000 HIVE |
5.5600 TRY |
5.4400 TRY |
5.5300 TRY |
5.5800 TRY |
| 2025-10-28 |
5.6281 TRY |
40,765.8000 HIVE |
5.6800 TRY |
5.5000 TRY |
5.5100 TRY |
5.5000 TRY |
| 2025-10-27 |
5.8016 TRY |
72,937.3000 HIVE |
5.9200 TRY |
5.6800 TRY |
5.6800 TRY |
5.6800 TRY |
| 2025-10-26 |
5.8034 TRY |
8,449.2000 HIVE |
5.7200 TRY |
5.6800 TRY |
5.6800 TRY |
5.8200 TRY |
| 2025-10-25 |
5.8444 TRY |
224,891.1000 HIVE |
5.7800 TRY |
5.7100 TRY |
5.7100 TRY |
5.7200 TRY |
| 2025-10-24 |
5.7278 TRY |
30,848.5000 HIVE |
5.7000 TRY |
5.6700 TRY |
5.6800 TRY |
5.6900 TRY |
| 2025-10-23 |
5.6798 TRY |
187,992.7000 HIVE |
5.5400 TRY |
5.5400 TRY |
5.5400 TRY |
5.7200 TRY |
| 2025-10-22 |
5.6479 TRY |
15,463.7000 HIVE |
5.7500 TRY |
5.4800 TRY |
5.5400 TRY |
5.5400 TRY |
| 2025-10-21 |
5.8952 TRY |
37,199.5000 HIVE |
5.9700 TRY |
5.7000 TRY |
5.7400 TRY |
5.8700 TRY |
| 2025-10-20 |
6.0018 TRY |
10,802.7000 HIVE |
6.0200 TRY |
5.9000 TRY |
5.9000 TRY |
5.9700 TRY |
| 2025-10-19 |
5.9938 TRY |
40,527.7000 HIVE |
5.8100 TRY |
5.7900 TRY |
5.7900 TRY |
6.0200 TRY |
| 2025-10-18 |
5.8407 TRY |
57,472.6000 HIVE |
5.7800 TRY |
5.7000 TRY |
5.7000 TRY |
5.8100 TRY |
| 2025-10-17 |
5.7707 TRY |
216,117.6000 HIVE |
5.8200 TRY |
5.4400 TRY |
5.4400 TRY |
5.7900 TRY |