Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
9.5090 TRY |
298,410.8000 HIVE |
9.8500 TRY |
9.0700 TRY |
9.2400 TRY |
9.2200 TRY |
| 2025-03-29 |
9.6426 TRY |
1,401,559.2000 HIVE |
9.3700 TRY |
9.3700 TRY |
9.5600 TRY |
9.6900 TRY |
| 2025-03-28 |
9.6048 TRY |
1,914,992.3000 HIVE |
9.5800 TRY |
9.1500 TRY |
9.2600 TRY |
9.2600 TRY |
| 2025-03-27 |
9.4858 TRY |
112,139.5000 HIVE |
9.6000 TRY |
9.3600 TRY |
9.4100 TRY |
9.5700 TRY |
| 2025-03-26 |
9.6906 TRY |
457,131.6000 HIVE |
9.9400 TRY |
9.5800 TRY |
9.6500 TRY |
9.7100 TRY |
| 2025-03-25 |
10.4585 TRY |
6,285,138.2000 HIVE |
9.2300 TRY |
9.2300 TRY |
9.6900 TRY |
9.8700 TRY |
| 2025-03-24 |
9.1229 TRY |
184,419.3000 HIVE |
8.9100 TRY |
8.7700 TRY |
8.7900 TRY |
9.2100 TRY |
| 2025-03-23 |
9.0817 TRY |
210,631.6000 HIVE |
9.1400 TRY |
8.8900 TRY |
8.9700 TRY |
8.9000 TRY |
| 2025-03-22 |
9.0419 TRY |
128,160.1000 HIVE |
9.0900 TRY |
8.9300 TRY |
8.9800 TRY |
9.1200 TRY |
| 2025-03-21 |
9.1185 TRY |
108,084.6000 HIVE |
9.3400 TRY |
8.9200 TRY |
8.9500 TRY |
9.0500 TRY |
| 2025-03-20 |
9.3182 TRY |
64,662.3000 HIVE |
9.4900 TRY |
9.2200 TRY |
9.2800 TRY |
9.3400 TRY |
| 2025-03-19 |
9.3620 TRY |
580,141.1000 HIVE |
8.9600 TRY |
8.9600 TRY |
8.9700 TRY |
9.4800 TRY |
| 2025-03-18 |
9.0301 TRY |
129,321.2000 HIVE |
9.0000 TRY |
8.7000 TRY |
8.7700 TRY |
8.8500 TRY |
| 2025-03-17 |
8.8914 TRY |
103,575.2000 HIVE |
8.7400 TRY |
8.6900 TRY |
8.7400 TRY |
9.0100 TRY |
| 2025-03-16 |
8.8608 TRY |
157,359.0000 HIVE |
9.1800 TRY |
8.7100 TRY |
8.7500 TRY |
8.7400 TRY |
| 2025-03-15 |
9.1542 TRY |
398,168.5000 HIVE |
9.0600 TRY |
9.0000 TRY |
9.0000 TRY |
9.1500 TRY |
| 2025-03-14 |
8.8214 TRY |
332,757.6000 HIVE |
8.7400 TRY |
8.5900 TRY |
8.6900 TRY |
9.1100 TRY |
| 2025-03-13 |
8.7630 TRY |
130,620.3000 HIVE |
8.7800 TRY |
8.4100 TRY |
8.4700 TRY |
8.6900 TRY |
| 2025-03-12 |
8.7283 TRY |
288,805.5000 HIVE |
8.6000 TRY |
8.3900 TRY |
8.4500 TRY |
8.7600 TRY |
| 2025-03-11 |
8.5789 TRY |
301,302.3000 HIVE |
8.2300 TRY |
7.6000 TRY |
7.9000 TRY |
8.6400 TRY |
| 2025-03-10 |
8.3603 TRY |
129,185.9000 HIVE |
8.4700 TRY |
7.8300 TRY |
8.1800 TRY |
8.1400 TRY |
| 2025-03-09 |
8.8933 TRY |
149,179.1000 HIVE |
9.5900 TRY |
8.4300 TRY |
8.5800 TRY |
8.4300 TRY |
| 2025-03-08 |
9.5717 TRY |
126,417.2000 HIVE |
9.5800 TRY |
9.4200 TRY |
9.4600 TRY |
9.5800 TRY |
| 2025-03-07 |
9.7180 TRY |
101,230.3000 HIVE |
9.6200 TRY |
9.1900 TRY |
9.4000 TRY |
9.6700 TRY |
| 2025-03-06 |
9.7389 TRY |
111,352.2000 HIVE |
9.7900 TRY |
9.4400 TRY |
9.6000 TRY |
9.6200 TRY |
| 2025-03-05 |
9.6597 TRY |
57,027.9000 HIVE |
9.4900 TRY |
9.4000 TRY |
9.4000 TRY |
9.8300 TRY |
| 2025-03-04 |
9.3177 TRY |
49,821.2000 HIVE |
9.8300 TRY |
8.7600 TRY |
9.0300 TRY |
9.4800 TRY |
| 2025-03-03 |
10.5652 TRY |
147,906.9000 HIVE |
11.1000 TRY |
9.6300 TRY |
9.8300 TRY |
9.8300 TRY |
| 2025-03-02 |
11.1954 TRY |
2,051,285.8000 HIVE |
10.6300 TRY |
10.4400 TRY |
10.9400 TRY |
11.0500 TRY |
| 2025-03-01 |
10.4083 TRY |
263,590.5000 HIVE |
10.2900 TRY |
10.1900 TRY |
10.2700 TRY |
10.5000 TRY |
| 2025-02-28 |
9.9597 TRY |
152,235.4000 HIVE |
10.3600 TRY |
9.4700 TRY |
9.6400 TRY |
10.2500 TRY |
| 2025-02-27 |
10.4526 TRY |
61,350.0000 HIVE |
10.3800 TRY |
10.2700 TRY |
10.4000 TRY |
10.4500 TRY |
| 2025-02-26 |
10.4256 TRY |
200,984.6000 HIVE |
10.5000 TRY |
9.9600 TRY |
10.1100 TRY |
10.3400 TRY |
| 2025-02-25 |
10.2923 TRY |
217,760.9000 HIVE |
10.7400 TRY |
9.9000 TRY |
10.2000 TRY |
10.5600 TRY |
| 2025-02-24 |
11.8199 TRY |
91,451.8000 HIVE |
12.4600 TRY |
10.8000 TRY |
10.9600 TRY |
10.9400 TRY |
| 2025-02-23 |
12.4954 TRY |
71,971.0000 HIVE |
12.5400 TRY |
12.2800 TRY |
12.3300 TRY |
12.3900 TRY |
| 2025-02-22 |
12.5577 TRY |
347,185.5000 HIVE |
12.5000 TRY |
11.4600 TRY |
12.2600 TRY |
12.6600 TRY |
| 2025-02-21 |
12.3330 TRY |
344,470.0000 HIVE |
12.1300 TRY |
11.7600 TRY |
11.9400 TRY |
12.1000 TRY |
| 2025-02-20 |
12.2256 TRY |
140,434.3000 HIVE |
12.1800 TRY |
11.9800 TRY |
12.0400 TRY |
12.3000 TRY |
| 2025-02-19 |
12.0882 TRY |
190,754.1000 HIVE |
12.1900 TRY |
11.6000 TRY |
11.9800 TRY |
12.1100 TRY |
| 2025-02-18 |
12.0979 TRY |
2,250,022.7000 HIVE |
12.0700 TRY |
11.4600 TRY |
11.6600 TRY |
12.0500 TRY |
| 2025-02-17 |
11.7738 TRY |
333,621.8000 HIVE |
11.9800 TRY |
11.4500 TRY |
11.6400 TRY |
12.0400 TRY |
| 2025-02-16 |
12.4963 TRY |
3,298,362.8000 HIVE |
12.3900 TRY |
11.8300 TRY |
11.8900 TRY |
12.0200 TRY |
| 2025-02-15 |
12.4668 TRY |
5,816,084.7000 HIVE |
11.7200 TRY |
11.5000 TRY |
11.5400 TRY |
12.1900 TRY |
| 2025-02-14 |
11.6507 TRY |
316,956.1000 HIVE |
11.3400 TRY |
11.3200 TRY |
11.3800 TRY |
11.7200 TRY |
| 2025-02-13 |
11.4516 TRY |
645,547.5000 HIVE |
11.7600 TRY |
11.0700 TRY |
11.1700 TRY |
11.3600 TRY |
| 2025-02-12 |
11.8923 TRY |
1,246,956.8000 HIVE |
11.1600 TRY |
11.1100 TRY |
11.3800 TRY |
11.7800 TRY |
| 2025-02-11 |
11.6111 TRY |
156,528.2000 HIVE |
11.7400 TRY |
11.0100 TRY |
11.1500 TRY |
11.2500 TRY |
| 2025-02-10 |
11.6316 TRY |
253,778.8000 HIVE |
12.0300 TRY |
9.0000 TRY |
11.6000 TRY |
11.6800 TRY |
| 2025-02-09 |
11.9289 TRY |
2,141,670.3000 HIVE |
11.2000 TRY |
11.0800 TRY |
11.2000 TRY |
12.0700 TRY |