Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
12.4954 TRY |
71,971.0000 HIVE |
12.5400 TRY |
12.2800 TRY |
12.3300 TRY |
12.3900 TRY |
| 2025-02-22 |
12.5577 TRY |
347,185.5000 HIVE |
12.5000 TRY |
11.4600 TRY |
12.2600 TRY |
12.6600 TRY |
| 2025-02-21 |
12.3330 TRY |
344,470.0000 HIVE |
12.1300 TRY |
11.7600 TRY |
11.9400 TRY |
12.1000 TRY |
| 2025-02-20 |
12.2256 TRY |
140,434.3000 HIVE |
12.1800 TRY |
11.9800 TRY |
12.0400 TRY |
12.3000 TRY |
| 2025-02-19 |
12.0882 TRY |
190,754.1000 HIVE |
12.1900 TRY |
11.6000 TRY |
11.9800 TRY |
12.1100 TRY |
| 2025-02-18 |
12.0979 TRY |
2,250,022.7000 HIVE |
12.0700 TRY |
11.4600 TRY |
11.6600 TRY |
12.0500 TRY |
| 2025-02-17 |
11.7738 TRY |
333,621.8000 HIVE |
11.9800 TRY |
11.4500 TRY |
11.6400 TRY |
12.0400 TRY |
| 2025-02-16 |
12.4963 TRY |
3,298,362.8000 HIVE |
12.3900 TRY |
11.8300 TRY |
11.8900 TRY |
12.0200 TRY |
| 2025-02-15 |
12.4668 TRY |
5,816,084.7000 HIVE |
11.7200 TRY |
11.5000 TRY |
11.5400 TRY |
12.1900 TRY |
| 2025-02-14 |
11.6507 TRY |
316,956.1000 HIVE |
11.3400 TRY |
11.3200 TRY |
11.3800 TRY |
11.7200 TRY |
| 2025-02-13 |
11.4516 TRY |
645,547.5000 HIVE |
11.7600 TRY |
11.0700 TRY |
11.1700 TRY |
11.3600 TRY |
| 2025-02-12 |
11.8923 TRY |
1,246,956.8000 HIVE |
11.1600 TRY |
11.1100 TRY |
11.3800 TRY |
11.7800 TRY |
| 2025-02-11 |
11.6111 TRY |
156,528.2000 HIVE |
11.7400 TRY |
11.0100 TRY |
11.1500 TRY |
11.2500 TRY |
| 2025-02-10 |
11.6316 TRY |
253,778.8000 HIVE |
12.0300 TRY |
9.0000 TRY |
11.6000 TRY |
11.6800 TRY |
| 2025-02-09 |
11.9289 TRY |
2,141,670.3000 HIVE |
11.2000 TRY |
11.0800 TRY |
11.2000 TRY |
12.0700 TRY |
| 2025-02-08 |
10.7939 TRY |
68,452.0000 HIVE |
10.5700 TRY |
10.4800 TRY |
10.5100 TRY |
11.0800 TRY |
| 2025-02-07 |
10.6903 TRY |
130,924.2000 HIVE |
10.6900 TRY |
10.2400 TRY |
10.4600 TRY |
10.4500 TRY |
| 2025-02-06 |
11.1441 TRY |
175,345.7000 HIVE |
11.2600 TRY |
10.6100 TRY |
10.7700 TRY |
10.6600 TRY |
| 2025-02-05 |
11.6189 TRY |
161,432.9000 HIVE |
11.6200 TRY |
11.1100 TRY |
11.2900 TRY |
11.1600 TRY |
| 2025-02-04 |
11.6726 TRY |
206,128.6000 HIVE |
12.5500 TRY |
11.2300 TRY |
11.3700 TRY |
11.6300 TRY |
| 2025-02-03 |
12.2245 TRY |
797,002.7000 HIVE |
11.9300 TRY |
9.2300 TRY |
10.3600 TRY |
12.3700 TRY |
| 2025-02-02 |
12.8473 TRY |
307,872.4000 HIVE |
13.4600 TRY |
11.8200 TRY |
12.1800 TRY |
11.8400 TRY |
| 2025-02-01 |
14.0308 TRY |
158,923.4000 HIVE |
14.3400 TRY |
13.3900 TRY |
13.5700 TRY |
13.5700 TRY |
| 2025-01-31 |
14.5017 TRY |
430,800.0000 HIVE |
14.9500 TRY |
14.1400 TRY |
14.2000 TRY |
14.1600 TRY |
| 2025-01-30 |
14.9503 TRY |
420,501.5000 HIVE |
14.6900 TRY |
14.5500 TRY |
14.7800 TRY |
14.9700 TRY |
| 2025-01-29 |
14.6361 TRY |
691,750.5000 HIVE |
14.3400 TRY |
14.0500 TRY |
14.2600 TRY |
14.7600 TRY |
| 2025-01-28 |
14.7735 TRY |
1,175,042.8000 HIVE |
14.8200 TRY |
14.2300 TRY |
14.5100 TRY |
14.2300 TRY |
| 2025-01-27 |
15.3928 TRY |
4,530,989.5000 HIVE |
14.4500 TRY |
14.0200 TRY |
14.4100 TRY |
14.6800 TRY |
| 2025-01-26 |
15.0187 TRY |
1,484,095.9000 HIVE |
15.6400 TRY |
14.8200 TRY |
14.8600 TRY |
14.8600 TRY |
| 2025-01-25 |
16.0575 TRY |
2,313,195.4000 HIVE |
17.2300 TRY |
15.4500 TRY |
15.7100 TRY |
15.7200 TRY |
| 2025-01-24 |
16.4306 TRY |
11,011,333.2000 HIVE |
14.1100 TRY |
14.1100 TRY |
14.8200 TRY |
16.7300 TRY |
| 2025-01-23 |
13.8774 TRY |
326,804.7000 HIVE |
13.9800 TRY |
13.4700 TRY |
13.6900 TRY |
13.9000 TRY |
| 2025-01-22 |
14.2531 TRY |
226,099.5000 HIVE |
14.2300 TRY |
13.8300 TRY |
14.0500 TRY |
14.1000 TRY |
| 2025-01-21 |
14.3402 TRY |
287,605.8000 HIVE |
14.4500 TRY |
13.6400 TRY |
13.8100 TRY |
14.2600 TRY |
| 2025-01-20 |
14.4984 TRY |
1,176,612.6000 HIVE |
14.5800 TRY |
13.9000 TRY |
14.4200 TRY |
14.4700 TRY |
| 2025-01-19 |
15.5432 TRY |
626,260.7000 HIVE |
16.9300 TRY |
14.5000 TRY |
14.8400 TRY |
14.8200 TRY |
| 2025-01-18 |
17.1433 TRY |
471,851.6000 HIVE |
18.6200 TRY |
16.7500 TRY |
16.8900 TRY |
17.0400 TRY |
| 2025-01-17 |
17.9133 TRY |
1,167,286.6000 HIVE |
17.5300 TRY |
17.1500 TRY |
17.3600 TRY |
18.4600 TRY |
| 2025-01-16 |
17.4825 TRY |
1,607,781.4000 HIVE |
18.1000 TRY |
16.9600 TRY |
17.3000 TRY |
17.3100 TRY |
| 2025-01-15 |
17.6443 TRY |
1,707,082.9000 HIVE |
18.0700 TRY |
17.0100 TRY |
17.2800 TRY |
18.0400 TRY |
| 2025-01-14 |
17.4045 TRY |
1,811,048.4000 HIVE |
17.9100 TRY |
16.8600 TRY |
17.0400 TRY |
17.9200 TRY |
| 2025-01-13 |
17.1314 TRY |
3,892,600.8000 HIVE |
18.3600 TRY |
16.2000 TRY |
16.5300 TRY |
17.3300 TRY |
| 2025-01-12 |
18.7226 TRY |
3,696,894.2000 HIVE |
19.0100 TRY |
18.1500 TRY |
18.2700 TRY |
18.2900 TRY |
| 2025-01-11 |
19.6759 TRY |
11,781,272.7000 HIVE |
17.6600 TRY |
17.6600 TRY |
18.6200 TRY |
19.1000 TRY |
| 2025-01-10 |
17.0527 TRY |
2,114,777.7000 HIVE |
17.6700 TRY |
16.3900 TRY |
16.7000 TRY |
17.3500 TRY |
| 2025-01-09 |
18.3328 TRY |
3,603,465.4000 HIVE |
20.1100 TRY |
17.4200 TRY |
17.7000 TRY |
17.9500 TRY |
| 2025-01-08 |
20.0411 TRY |
5,635,828.2000 HIVE |
21.1400 TRY |
19.1500 TRY |
19.5400 TRY |
19.8200 TRY |