Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.6695 TRY |
696,658.2000 HIVE |
4.6800 TRY |
4.6100 TRY |
4.6400 TRY |
4.7000 TRY |
| 2026-01-13 |
4.6285 TRY |
105,872.3000 HIVE |
4.4900 TRY |
4.4600 TRY |
4.4600 TRY |
4.6800 TRY |
| 2026-01-12 |
4.4979 TRY |
156,992.3000 HIVE |
4.5500 TRY |
4.4200 TRY |
4.4300 TRY |
4.5100 TRY |
| 2026-01-11 |
4.6889 TRY |
262,763.2000 HIVE |
4.7700 TRY |
4.5600 TRY |
4.5800 TRY |
4.5800 TRY |
| 2026-01-10 |
4.6164 TRY |
189,349.9000 HIVE |
4.6800 TRY |
4.5300 TRY |
4.5400 TRY |
4.7300 TRY |
| 2026-01-09 |
4.6380 TRY |
218,285.4000 HIVE |
4.7100 TRY |
4.5600 TRY |
4.5700 TRY |
4.5800 TRY |
| 2026-01-08 |
4.6278 TRY |
354,047.6000 HIVE |
4.6600 TRY |
4.0000 TRY |
4.5500 TRY |
4.5700 TRY |
| 2026-01-07 |
4.5482 TRY |
988,049.0000 HIVE |
4.4200 TRY |
4.4200 TRY |
4.4200 TRY |
4.5600 TRY |
| 2026-01-06 |
4.3683 TRY |
207,728.9000 HIVE |
4.3500 TRY |
4.0400 TRY |
4.2900 TRY |
4.4200 TRY |
| 2026-01-05 |
4.3169 TRY |
736,768.7000 HIVE |
4.2800 TRY |
4.0000 TRY |
4.1900 TRY |
4.3700 TRY |
| 2026-01-04 |
4.2499 TRY |
117,971.7000 HIVE |
4.2500 TRY |
4.1700 TRY |
4.1800 TRY |
4.2400 TRY |
| 2026-01-03 |
4.1449 TRY |
191,960.2000 HIVE |
4.2400 TRY |
3.1100 TRY |
4.1900 TRY |
4.2500 TRY |
| 2026-01-02 |
4.1322 TRY |
325,753.8000 HIVE |
4.1200 TRY |
4.0800 TRY |
4.1000 TRY |
4.1900 TRY |
| 2026-01-01 |
4.1669 TRY |
826,533.8000 HIVE |
4.1500 TRY |
4.0600 TRY |
4.0900 TRY |
4.1400 TRY |
| 2025-12-31 |
4.1783 TRY |
688,935.9000 HIVE |
4.3300 TRY |
4.0800 TRY |
4.1000 TRY |
4.1300 TRY |
| 2025-12-30 |
4.5221 TRY |
4,324,252.0000 HIVE |
4.4400 TRY |
4.2700 TRY |
4.3100 TRY |
4.3200 TRY |
| 2025-12-29 |
4.2758 TRY |
3,834,909.8000 HIVE |
4.2700 TRY |
4.0900 TRY |
4.1300 TRY |
4.4000 TRY |
| 2025-12-28 |
4.5619 TRY |
16,493,383.7000 HIVE |
4.1700 TRY |
4.1100 TRY |
4.2200 TRY |
4.2100 TRY |
| 2025-12-27 |
4.0035 TRY |
271,385.9000 HIVE |
3.8700 TRY |
3.8100 TRY |
3.8100 TRY |
4.0700 TRY |
| 2025-12-26 |
3.8567 TRY |
23,809.2000 HIVE |
3.8600 TRY |
3.8100 TRY |
3.8100 TRY |
3.8700 TRY |
| 2025-12-25 |
3.9774 TRY |
69,492.0000 HIVE |
3.9400 TRY |
3.6900 TRY |
3.9400 TRY |
3.9900 TRY |
| 2025-12-24 |
3.9614 TRY |
221,714.8000 HIVE |
4.0300 TRY |
3.9200 TRY |
3.9200 TRY |
3.9500 TRY |
| 2025-12-23 |
4.0148 TRY |
2,818,548.5000 HIVE |
4.0700 TRY |
3.9700 TRY |
4.0100 TRY |
4.0300 TRY |
| 2025-12-22 |
4.1519 TRY |
12,058,035.5000 HIVE |
3.7900 TRY |
3.7700 TRY |
3.8000 TRY |
4.0600 TRY |
| 2025-12-21 |
3.8178 TRY |
239,057.1000 HIVE |
3.8400 TRY |
3.7200 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-12-20 |
3.8298 TRY |
17,694.0000 HIVE |
3.8300 TRY |
3.8000 TRY |
3.8000 TRY |
3.8400 TRY |
| 2025-12-19 |
3.7465 TRY |
73,503.2000 HIVE |
3.6600 TRY |
3.6600 TRY |
3.6600 TRY |
3.8100 TRY |
| 2025-12-18 |
3.6863 TRY |
262,915.3000 HIVE |
3.8100 TRY |
3.5700 TRY |
3.6200 TRY |
3.6600 TRY |
| 2025-12-17 |
3.8799 TRY |
93,261.7000 HIVE |
3.9900 TRY |
3.7700 TRY |
3.8000 TRY |
3.8000 TRY |
| 2025-12-16 |
4.0253 TRY |
58,506.1000 HIVE |
4.0500 TRY |
3.9800 TRY |
4.0000 TRY |
4.0300 TRY |
| 2025-12-15 |
4.1469 TRY |
144,876.6000 HIVE |
4.2200 TRY |
3.9900 TRY |
4.0200 TRY |
4.0400 TRY |
| 2025-12-14 |
4.3198 TRY |
44,850.0000 HIVE |
4.3600 TRY |
4.2300 TRY |
4.2400 TRY |
4.2400 TRY |
| 2025-12-13 |
4.3581 TRY |
59,164.5000 HIVE |
4.3600 TRY |
4.3300 TRY |
4.3500 TRY |
4.3500 TRY |
| 2025-12-12 |
4.3363 TRY |
115,458.4000 HIVE |
4.3900 TRY |
4.2400 TRY |
4.2700 TRY |
4.3300 TRY |
| 2025-12-11 |
4.3921 TRY |
1,184,502.3000 HIVE |
4.3900 TRY |
4.2800 TRY |
4.3100 TRY |
4.4300 TRY |
| 2025-12-10 |
4.4591 TRY |
49,038.3000 HIVE |
4.5000 TRY |
4.4200 TRY |
4.4400 TRY |
4.4600 TRY |
| 2025-12-09 |
4.3544 TRY |
440,531.1000 HIVE |
4.3600 TRY |
3.0300 TRY |
4.3100 TRY |
4.4600 TRY |
| 2025-12-08 |
4.4122 TRY |
346,160.3000 HIVE |
4.3400 TRY |
4.3300 TRY |
4.3400 TRY |
4.3800 TRY |
| 2025-12-07 |
4.4303 TRY |
120,252.7000 HIVE |
4.4500 TRY |
4.2500 TRY |
4.2900 TRY |
4.3400 TRY |
| 2025-12-06 |
4.4806 TRY |
312,484.4000 HIVE |
4.3500 TRY |
4.3400 TRY |
4.3500 TRY |
4.4700 TRY |
| 2025-12-05 |
4.3574 TRY |
230,559.9000 HIVE |
4.5000 TRY |
2.8000 TRY |
4.3200 TRY |
4.3100 TRY |
| 2025-12-04 |
4.5544 TRY |
15,313.7000 HIVE |
4.5900 TRY |
4.4500 TRY |
4.4600 TRY |
4.4600 TRY |
| 2025-12-03 |
4.5275 TRY |
51,953.3000 HIVE |
4.5000 TRY |
4.4700 TRY |
4.4800 TRY |
4.6100 TRY |
| 2025-12-02 |
4.4671 TRY |
80,509.9000 HIVE |
4.2700 TRY |
4.2200 TRY |
4.2400 TRY |
4.5000 TRY |
| 2025-12-01 |
4.2300 TRY |
26,362.5000 HIVE |
4.4500 TRY |
4.1900 TRY |
4.2000 TRY |
4.2700 TRY |
| 2025-11-30 |
4.6214 TRY |
24,359.1000 HIVE |
4.6400 TRY |
4.6000 TRY |
4.6000 TRY |
4.6000 TRY |
| 2025-11-29 |
4.7240 TRY |
158,777.9000 HIVE |
4.6500 TRY |
4.6100 TRY |
4.6200 TRY |
4.6400 TRY |
| 2025-11-28 |
4.6182 TRY |
151,083.8000 HIVE |
4.7100 TRY |
4.5700 TRY |
4.6000 TRY |
4.6500 TRY |
| 2025-11-27 |
4.6349 TRY |
58,716.8000 HIVE |
4.5100 TRY |
4.5100 TRY |
4.5400 TRY |
4.6700 TRY |
| 2025-11-26 |
4.5056 TRY |
19,974.0000 HIVE |
4.5300 TRY |
4.4300 TRY |
4.4300 TRY |
4.5500 TRY |