Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
3.8298 TRY |
17,694.0000 HIVE |
3.8300 TRY |
3.8000 TRY |
3.8000 TRY |
3.8400 TRY |
| 2025-12-19 |
3.7465 TRY |
73,503.2000 HIVE |
3.6600 TRY |
3.6600 TRY |
3.6600 TRY |
3.8100 TRY |
| 2025-12-18 |
3.6863 TRY |
262,915.3000 HIVE |
3.8100 TRY |
3.5700 TRY |
3.6200 TRY |
3.6600 TRY |
| 2025-12-17 |
3.8799 TRY |
93,261.7000 HIVE |
3.9900 TRY |
3.7700 TRY |
3.8000 TRY |
3.8000 TRY |
| 2025-12-16 |
4.0253 TRY |
58,506.1000 HIVE |
4.0500 TRY |
3.9800 TRY |
4.0000 TRY |
4.0300 TRY |
| 2025-12-15 |
4.1469 TRY |
144,876.6000 HIVE |
4.2200 TRY |
3.9900 TRY |
4.0200 TRY |
4.0400 TRY |
| 2025-12-14 |
4.3198 TRY |
44,850.0000 HIVE |
4.3600 TRY |
4.2300 TRY |
4.2400 TRY |
4.2400 TRY |
| 2025-12-13 |
4.3581 TRY |
59,164.5000 HIVE |
4.3600 TRY |
4.3300 TRY |
4.3500 TRY |
4.3500 TRY |
| 2025-12-12 |
4.3363 TRY |
115,458.4000 HIVE |
4.3900 TRY |
4.2400 TRY |
4.2700 TRY |
4.3300 TRY |
| 2025-12-11 |
4.3921 TRY |
1,184,502.3000 HIVE |
4.3900 TRY |
4.2800 TRY |
4.3100 TRY |
4.4300 TRY |
| 2025-12-10 |
4.4591 TRY |
49,038.3000 HIVE |
4.5000 TRY |
4.4200 TRY |
4.4400 TRY |
4.4600 TRY |
| 2025-12-09 |
4.3544 TRY |
440,531.1000 HIVE |
4.3600 TRY |
3.0300 TRY |
4.3100 TRY |
4.4600 TRY |
| 2025-12-08 |
4.4122 TRY |
346,160.3000 HIVE |
4.3400 TRY |
4.3300 TRY |
4.3400 TRY |
4.3800 TRY |
| 2025-12-07 |
4.4303 TRY |
120,252.7000 HIVE |
4.4500 TRY |
4.2500 TRY |
4.2900 TRY |
4.3400 TRY |
| 2025-12-06 |
4.4806 TRY |
312,484.4000 HIVE |
4.3500 TRY |
4.3400 TRY |
4.3500 TRY |
4.4700 TRY |
| 2025-12-05 |
4.3574 TRY |
230,559.9000 HIVE |
4.5000 TRY |
2.8000 TRY |
4.3200 TRY |
4.3100 TRY |
| 2025-12-04 |
4.5544 TRY |
15,313.7000 HIVE |
4.5900 TRY |
4.4500 TRY |
4.4600 TRY |
4.4600 TRY |
| 2025-12-03 |
4.5275 TRY |
51,953.3000 HIVE |
4.5000 TRY |
4.4700 TRY |
4.4800 TRY |
4.6100 TRY |
| 2025-12-02 |
4.4671 TRY |
80,509.9000 HIVE |
4.2700 TRY |
4.2200 TRY |
4.2400 TRY |
4.5000 TRY |
| 2025-12-01 |
4.2300 TRY |
26,362.5000 HIVE |
4.4500 TRY |
4.1900 TRY |
4.2000 TRY |
4.2700 TRY |
| 2025-11-30 |
4.6214 TRY |
24,359.1000 HIVE |
4.6400 TRY |
4.6000 TRY |
4.6000 TRY |
4.6000 TRY |
| 2025-11-29 |
4.7240 TRY |
158,777.9000 HIVE |
4.6500 TRY |
4.6100 TRY |
4.6200 TRY |
4.6400 TRY |
| 2025-11-28 |
4.6182 TRY |
151,083.8000 HIVE |
4.7100 TRY |
4.5700 TRY |
4.6000 TRY |
4.6500 TRY |
| 2025-11-27 |
4.6349 TRY |
58,716.8000 HIVE |
4.5100 TRY |
4.5100 TRY |
4.5400 TRY |
4.6700 TRY |
| 2025-11-26 |
4.5056 TRY |
19,974.0000 HIVE |
4.5300 TRY |
4.4300 TRY |
4.4300 TRY |
4.5500 TRY |
| 2025-11-25 |
4.4846 TRY |
31,913.8000 HIVE |
4.5000 TRY |
4.3900 TRY |
4.4700 TRY |
4.5100 TRY |
| 2025-11-24 |
4.4056 TRY |
33,498.0000 HIVE |
4.3500 TRY |
4.3100 TRY |
4.3100 TRY |
4.5100 TRY |
| 2025-11-23 |
4.4064 TRY |
125,934.5000 HIVE |
4.3700 TRY |
4.3400 TRY |
4.3700 TRY |
4.3800 TRY |
| 2025-11-22 |
4.2782 TRY |
66,672.9000 HIVE |
4.3400 TRY |
4.2200 TRY |
4.2400 TRY |
4.3900 TRY |
| 2025-11-21 |
4.4263 TRY |
391,570.9000 HIVE |
4.5700 TRY |
4.1400 TRY |
4.2900 TRY |
4.3400 TRY |
| 2025-11-20 |
4.6552 TRY |
180,840.1000 HIVE |
4.6500 TRY |
4.5200 TRY |
4.5900 TRY |
4.6400 TRY |
| 2025-11-19 |
4.6083 TRY |
113,036.2000 HIVE |
4.6900 TRY |
4.4400 TRY |
4.4900 TRY |
4.6300 TRY |
| 2025-11-18 |
4.6038 TRY |
252,148.7000 HIVE |
4.5700 TRY |
4.4800 TRY |
4.5700 TRY |
4.6600 TRY |
| 2025-11-17 |
4.6831 TRY |
188,567.9000 HIVE |
4.6200 TRY |
4.5000 TRY |
4.5100 TRY |
4.5100 TRY |
| 2025-11-16 |
4.6932 TRY |
130,376.6000 HIVE |
4.8000 TRY |
4.5600 TRY |
4.5900 TRY |
4.6200 TRY |
| 2025-11-15 |
4.8486 TRY |
115,032.5000 HIVE |
4.7700 TRY |
4.7700 TRY |
4.8000 TRY |
4.8300 TRY |
| 2025-11-14 |
4.7286 TRY |
254,943.2000 HIVE |
4.8100 TRY |
4.4700 TRY |
4.6600 TRY |
4.8000 TRY |
| 2025-11-13 |
4.9734 TRY |
98,497.3000 HIVE |
5.0100 TRY |
4.7100 TRY |
4.7100 TRY |
4.7200 TRY |
| 2025-11-12 |
5.3584 TRY |
1,663,828.8000 HIVE |
5.0700 TRY |
4.9600 TRY |
5.0200 TRY |
5.0600 TRY |
| 2025-11-11 |
5.5527 TRY |
6,486,209.2000 HIVE |
5.3200 TRY |
5.0600 TRY |
5.0600 TRY |
5.0600 TRY |
| 2025-11-10 |
5.2750 TRY |
96,133.1000 HIVE |
5.2300 TRY |
5.2300 TRY |
5.2400 TRY |
5.2700 TRY |
| 2025-11-09 |
5.0946 TRY |
71,238.2000 HIVE |
5.2200 TRY |
5.0200 TRY |
5.0200 TRY |
5.2200 TRY |
| 2025-11-08 |
5.1777 TRY |
29,275.4000 HIVE |
5.2700 TRY |
5.0800 TRY |
5.0800 TRY |
5.2100 TRY |
| 2025-11-07 |
5.0671 TRY |
151,531.4000 HIVE |
4.7600 TRY |
4.7500 TRY |
4.7500 TRY |
5.2900 TRY |
| 2025-11-06 |
4.6243 TRY |
101,401.9000 HIVE |
4.6500 TRY |
4.5600 TRY |
4.6200 TRY |
4.6500 TRY |
| 2025-11-05 |
4.5710 TRY |
20,220.9000 HIVE |
4.5100 TRY |
4.2700 TRY |
4.3400 TRY |
4.6400 TRY |
| 2025-11-04 |
4.5230 TRY |
70,745.8000 HIVE |
4.7200 TRY |
4.2700 TRY |
4.3900 TRY |
4.2700 TRY |
| 2025-11-03 |
4.9668 TRY |
21,760.6000 HIVE |
5.2400 TRY |
4.6800 TRY |
4.6800 TRY |
4.6800 TRY |
| 2025-11-02 |
5.3013 TRY |
49,245.9000 HIVE |
5.3800 TRY |
5.2100 TRY |
5.2100 TRY |
5.2400 TRY |
| 2025-11-01 |
5.3137 TRY |
6,640.2000 HIVE |
5.2100 TRY |
5.1800 TRY |
5.1800 TRY |
5.3800 TRY |