Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
10.7024 TRY |
673,789.8000 HIVE |
10.5600 TRY |
9.8100 TRY |
10.0900 TRY |
10.1600 TRY |
| 2025-07-22 |
10.4954 TRY |
573,669.4000 HIVE |
10.3600 TRY |
10.0600 TRY |
10.2200 TRY |
10.5700 TRY |
| 2025-07-21 |
10.3717 TRY |
68,452.8000 HIVE |
10.2500 TRY |
10.1300 TRY |
10.2500 TRY |
10.3500 TRY |
| 2025-07-20 |
10.1012 TRY |
78,698.5000 HIVE |
9.9000 TRY |
9.9000 TRY |
10.0300 TRY |
10.2200 TRY |
| 2025-07-19 |
9.8513 TRY |
103,145.1000 HIVE |
9.8200 TRY |
9.6700 TRY |
9.7000 TRY |
9.9000 TRY |
| 2025-07-18 |
9.8317 TRY |
98,300.0000 HIVE |
9.7400 TRY |
9.7300 TRY |
9.7700 TRY |
9.7900 TRY |
| 2025-07-17 |
9.5588 TRY |
205,396.6000 HIVE |
9.6300 TRY |
9.4300 TRY |
9.5300 TRY |
9.7500 TRY |
| 2025-07-16 |
9.5549 TRY |
61,301.7000 HIVE |
9.5700 TRY |
9.4300 TRY |
9.4300 TRY |
9.6500 TRY |
| 2025-07-15 |
9.6428 TRY |
204,888.4000 HIVE |
9.8000 TRY |
9.2200 TRY |
9.2500 TRY |
9.4700 TRY |
| 2025-07-14 |
9.6398 TRY |
57,847.0000 HIVE |
9.5500 TRY |
9.5000 TRY |
9.5200 TRY |
9.5500 TRY |
| 2025-07-13 |
9.4724 TRY |
93,385.5000 HIVE |
9.5800 TRY |
9.3600 TRY |
9.4200 TRY |
9.4600 TRY |
| 2025-07-12 |
9.6305 TRY |
1,616,628.4000 HIVE |
9.1500 TRY |
6.0100 TRY |
9.2200 TRY |
9.5800 TRY |
| 2025-07-11 |
9.1819 TRY |
530,754.4000 HIVE |
8.9800 TRY |
8.9000 TRY |
8.9900 TRY |
9.1700 TRY |
| 2025-07-10 |
8.7710 TRY |
175,999.5000 HIVE |
8.7700 TRY |
8.6600 TRY |
8.7200 TRY |
9.0100 TRY |
| 2025-07-09 |
8.6844 TRY |
42,609.7000 HIVE |
8.6600 TRY |
8.5900 TRY |
8.5900 TRY |
8.7300 TRY |
| 2025-07-08 |
8.7840 TRY |
763,163.3000 HIVE |
8.6400 TRY |
8.5300 TRY |
8.5600 TRY |
8.6700 TRY |
| 2025-07-07 |
8.5922 TRY |
627,580.9000 HIVE |
8.3600 TRY |
8.3300 TRY |
8.3600 TRY |
8.4600 TRY |
| 2025-07-06 |
8.3176 TRY |
33,616.7000 HIVE |
8.2800 TRY |
8.2400 TRY |
8.2400 TRY |
8.3900 TRY |
| 2025-07-05 |
8.3601 TRY |
20,223.0000 HIVE |
8.3300 TRY |
8.2000 TRY |
8.2000 TRY |
8.2300 TRY |
| 2025-07-04 |
8.4180 TRY |
55,112.9000 HIVE |
8.6000 TRY |
8.2600 TRY |
8.2600 TRY |
8.4000 TRY |
| 2025-07-03 |
8.8902 TRY |
360,193.4000 HIVE |
8.4700 TRY |
8.4000 TRY |
8.4200 TRY |
8.5400 TRY |
| 2025-07-02 |
8.3297 TRY |
793,654.9000 HIVE |
7.7600 TRY |
7.7300 TRY |
7.7300 TRY |
8.4500 TRY |
| 2025-07-01 |
7.8495 TRY |
35,827.4000 HIVE |
8.0500 TRY |
7.7300 TRY |
7.7400 TRY |
7.7800 TRY |
| 2025-06-30 |
8.0515 TRY |
29,751.1000 HIVE |
8.1600 TRY |
7.9900 TRY |
8.0000 TRY |
8.1300 TRY |
| 2025-06-29 |
8.0110 TRY |
35,222.3000 HIVE |
7.9900 TRY |
7.9100 TRY |
7.9200 TRY |
8.0100 TRY |
| 2025-06-28 |
7.9127 TRY |
39,178.3000 HIVE |
7.9800 TRY |
7.8300 TRY |
7.8700 TRY |
8.0000 TRY |
| 2025-06-27 |
7.9637 TRY |
50,029.2000 HIVE |
7.9200 TRY |
7.8300 TRY |
7.9100 TRY |
7.9800 TRY |
| 2025-06-26 |
8.0193 TRY |
102,072.9000 HIVE |
8.0700 TRY |
7.8600 TRY |
7.8900 TRY |
7.9400 TRY |
| 2025-06-25 |
8.1510 TRY |
77,474.4000 HIVE |
8.1600 TRY |
8.0500 TRY |
8.0700 TRY |
8.0900 TRY |
| 2025-06-24 |
8.0681 TRY |
48,911.6000 HIVE |
8.0100 TRY |
7.9900 TRY |
8.0000 TRY |
8.1100 TRY |
| 2025-06-23 |
7.5989 TRY |
65,879.4000 HIVE |
7.4000 TRY |
7.3600 TRY |
7.3900 TRY |
7.9900 TRY |
| 2025-06-22 |
7.4522 TRY |
56,731.9000 HIVE |
7.6200 TRY |
7.0000 TRY |
7.0600 TRY |
7.0000 TRY |
| 2025-06-21 |
7.9768 TRY |
133,566.3000 HIVE |
7.8900 TRY |
7.4800 TRY |
7.6800 TRY |
7.5200 TRY |
| 2025-06-20 |
8.0657 TRY |
102,761.7000 HIVE |
7.9900 TRY |
7.7300 TRY |
7.8800 TRY |
7.9300 TRY |
| 2025-06-19 |
7.9972 TRY |
58,504.7000 HIVE |
8.1800 TRY |
7.8800 TRY |
7.9200 TRY |
7.9500 TRY |
| 2025-06-18 |
8.0147 TRY |
47,340.7000 HIVE |
8.0300 TRY |
7.8900 TRY |
7.9200 TRY |
8.0300 TRY |
| 2025-06-17 |
8.2231 TRY |
59,980.6000 HIVE |
8.3300 TRY |
8.0000 TRY |
8.0100 TRY |
8.0400 TRY |
| 2025-06-16 |
8.6258 TRY |
55,406.8000 HIVE |
8.5500 TRY |
8.5100 TRY |
8.5300 TRY |
8.7100 TRY |
| 2025-06-15 |
8.5594 TRY |
42,779.5000 HIVE |
8.5400 TRY |
8.5100 TRY |
8.5400 TRY |
8.5500 TRY |
| 2025-06-14 |
8.6600 TRY |
39,315.7000 HIVE |
8.6400 TRY |
8.5300 TRY |
8.5500 TRY |
8.5600 TRY |
| 2025-06-13 |
8.4852 TRY |
42,881.3000 HIVE |
8.7800 TRY |
8.2900 TRY |
8.3500 TRY |
8.6000 TRY |
| 2025-06-12 |
9.1789 TRY |
88,758.3000 HIVE |
9.3400 TRY |
9.0200 TRY |
9.0600 TRY |
9.0600 TRY |
| 2025-06-11 |
9.5673 TRY |
131,556.7000 HIVE |
9.7400 TRY |
9.3000 TRY |
9.3200 TRY |
9.3200 TRY |
| 2025-06-10 |
9.6587 TRY |
52,569.2000 HIVE |
9.6000 TRY |
9.4600 TRY |
9.4800 TRY |
9.6600 TRY |
| 2025-06-09 |
9.3751 TRY |
50,076.4000 HIVE |
9.3000 TRY |
9.1900 TRY |
9.2400 TRY |
9.6200 TRY |
| 2025-06-08 |
9.3387 TRY |
122,930.2000 HIVE |
9.3000 TRY |
9.2100 TRY |
9.2400 TRY |
9.3000 TRY |
| 2025-06-07 |
9.2614 TRY |
76,047.2000 HIVE |
9.1700 TRY |
9.1100 TRY |
9.1700 TRY |
9.3000 TRY |
| 2025-06-06 |
9.2573 TRY |
82,208.7000 HIVE |
8.9900 TRY |
8.9600 TRY |
8.9600 TRY |
9.1700 TRY |
| 2025-06-05 |
9.2251 TRY |
112,760.4000 HIVE |
9.4300 TRY |
8.8100 TRY |
8.9100 TRY |
9.0100 TRY |
| 2025-06-04 |
9.5353 TRY |
125,419.5000 HIVE |
9.5700 TRY |
9.3600 TRY |
9.4200 TRY |
9.4500 TRY |