Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
9.9267 TRY |
98,334.2000 HIVE |
10.3700 TRY |
9.6500 TRY |
9.6900 TRY |
9.9400 TRY |
| 2025-05-18 |
10.3178 TRY |
103,699.3000 HIVE |
10.0200 TRY |
9.9400 TRY |
10.0300 TRY |
10.2900 TRY |
| 2025-05-17 |
10.6936 TRY |
744,436.4000 HIVE |
10.6400 TRY |
9.8800 TRY |
10.0100 TRY |
10.0500 TRY |
| 2025-05-16 |
10.4881 TRY |
301,272.8000 HIVE |
10.1000 TRY |
9.9400 TRY |
10.0900 TRY |
10.6500 TRY |
| 2025-05-15 |
10.5002 TRY |
613,888.4000 HIVE |
10.4900 TRY |
9.7100 TRY |
10.0100 TRY |
9.9800 TRY |
| 2025-05-14 |
10.5302 TRY |
76,805.6000 HIVE |
10.7000 TRY |
10.3400 TRY |
10.4300 TRY |
10.5100 TRY |
| 2025-05-13 |
10.5642 TRY |
133,485.8000 HIVE |
10.5800 TRY |
10.1500 TRY |
10.2600 TRY |
10.7200 TRY |
| 2025-05-12 |
10.3975 TRY |
245,303.5000 HIVE |
10.2100 TRY |
10.0300 TRY |
10.2200 TRY |
10.5600 TRY |
| 2025-05-11 |
10.2197 TRY |
227,747.0000 HIVE |
10.4900 TRY |
10.0300 TRY |
10.1200 TRY |
10.2400 TRY |
| 2025-05-10 |
10.2265 TRY |
225,716.6000 HIVE |
10.1600 TRY |
9.9600 TRY |
10.0200 TRY |
10.5000 TRY |
| 2025-05-09 |
9.9343 TRY |
261,540.3000 HIVE |
9.6900 TRY |
9.5700 TRY |
9.6000 TRY |
10.1100 TRY |
| 2025-05-08 |
9.4568 TRY |
139,640.3000 HIVE |
9.0700 TRY |
9.0700 TRY |
9.0700 TRY |
9.5900 TRY |
| 2025-05-07 |
9.0977 TRY |
65,943.4000 HIVE |
9.1200 TRY |
8.9400 TRY |
8.9800 TRY |
9.0900 TRY |
| 2025-05-06 |
9.1290 TRY |
154,964.4000 HIVE |
9.4100 TRY |
8.8400 TRY |
8.9800 TRY |
9.0300 TRY |
| 2025-05-05 |
9.3932 TRY |
144,520.2000 HIVE |
9.3800 TRY |
9.1700 TRY |
9.2800 TRY |
9.5100 TRY |
| 2025-05-04 |
9.4441 TRY |
391,561.7000 HIVE |
10.0800 TRY |
9.2300 TRY |
9.2800 TRY |
9.3300 TRY |
| 2025-05-03 |
10.5907 TRY |
4,868,379.6000 HIVE |
9.8200 TRY |
9.8200 TRY |
10.1100 TRY |
10.1800 TRY |
| 2025-05-02 |
9.6847 TRY |
85,709.6000 HIVE |
9.6800 TRY |
9.6000 TRY |
9.6400 TRY |
9.7000 TRY |
| 2025-05-01 |
9.7068 TRY |
69,415.6000 HIVE |
9.6900 TRY |
9.6000 TRY |
9.6000 TRY |
9.6500 TRY |
| 2025-04-30 |
9.6851 TRY |
61,181.7000 HIVE |
9.8200 TRY |
9.3300 TRY |
9.5500 TRY |
9.6800 TRY |
| 2025-04-29 |
9.8852 TRY |
91,397.7000 HIVE |
9.9600 TRY |
9.6600 TRY |
9.7100 TRY |
9.7100 TRY |
| 2025-04-28 |
9.7411 TRY |
41,009.6000 HIVE |
9.6500 TRY |
9.4100 TRY |
9.5600 TRY |
9.8300 TRY |
| 2025-04-27 |
10.1053 TRY |
332,601.2000 HIVE |
9.9300 TRY |
9.6000 TRY |
9.6300 TRY |
9.7400 TRY |
| 2025-04-26 |
9.6956 TRY |
64,494.8000 HIVE |
9.6100 TRY |
9.4800 TRY |
9.5000 TRY |
9.8800 TRY |
| 2025-04-25 |
9.5265 TRY |
64,033.2000 HIVE |
9.5000 TRY |
9.3500 TRY |
9.4500 TRY |
9.6200 TRY |
| 2025-04-24 |
9.3960 TRY |
41,528.3000 HIVE |
9.5500 TRY |
9.2000 TRY |
9.2200 TRY |
9.5400 TRY |
| 2025-04-23 |
9.3763 TRY |
100,992.1000 HIVE |
9.3800 TRY |
9.1900 TRY |
9.3000 TRY |
9.5200 TRY |
| 2025-04-22 |
9.1364 TRY |
63,569.4000 HIVE |
8.9900 TRY |
8.9100 TRY |
8.9600 TRY |
9.4100 TRY |
| 2025-04-21 |
9.1968 TRY |
60,965.4000 HIVE |
9.0600 TRY |
9.0600 TRY |
9.1100 TRY |
9.1100 TRY |
| 2025-04-20 |
9.0743 TRY |
55,645.1000 HIVE |
9.3000 TRY |
8.9300 TRY |
8.9900 TRY |
9.0300 TRY |
| 2025-04-19 |
9.2927 TRY |
97,555.0000 HIVE |
9.3200 TRY |
9.1600 TRY |
9.1600 TRY |
9.3800 TRY |
| 2025-04-18 |
9.2022 TRY |
77,509.9000 HIVE |
8.9700 TRY |
8.8100 TRY |
8.9400 TRY |
9.3200 TRY |
| 2025-04-17 |
8.9123 TRY |
594,515.9000 HIVE |
8.9600 TRY |
8.6500 TRY |
8.7500 TRY |
9.0500 TRY |
| 2025-04-16 |
8.4145 TRY |
172,491.3000 HIVE |
8.4600 TRY |
8.2700 TRY |
8.3600 TRY |
8.7000 TRY |
| 2025-04-15 |
8.5765 TRY |
88,358.7000 HIVE |
8.6400 TRY |
8.4000 TRY |
8.4100 TRY |
8.4800 TRY |
| 2025-04-14 |
8.5416 TRY |
41,912.0000 HIVE |
8.6400 TRY |
8.3900 TRY |
8.3900 TRY |
8.5500 TRY |
| 2025-04-13 |
8.8127 TRY |
90,590.7000 HIVE |
9.0500 TRY |
8.5400 TRY |
8.5700 TRY |
8.6600 TRY |
| 2025-04-12 |
8.7449 TRY |
537,775.9000 HIVE |
8.5000 TRY |
8.3100 TRY |
8.3200 TRY |
8.7800 TRY |
| 2025-04-11 |
8.2942 TRY |
128,304.9000 HIVE |
8.4100 TRY |
8.1300 TRY |
8.1800 TRY |
8.4200 TRY |
| 2025-04-10 |
8.5426 TRY |
546,283.9000 HIVE |
8.1000 TRY |
7.8900 TRY |
7.9800 TRY |
8.0600 TRY |
| 2025-04-09 |
7.6821 TRY |
294,202.5000 HIVE |
7.3900 TRY |
7.0500 TRY |
7.3700 TRY |
8.0300 TRY |
| 2025-04-08 |
7.6957 TRY |
272,918.8000 HIVE |
7.5700 TRY |
7.2100 TRY |
7.2600 TRY |
7.3700 TRY |
| 2025-04-07 |
7.3867 TRY |
330,496.0000 HIVE |
7.4000 TRY |
6.7900 TRY |
7.1100 TRY |
7.6200 TRY |
| 2025-04-06 |
8.0329 TRY |
250,611.3000 HIVE |
8.1900 TRY |
7.3100 TRY |
7.3700 TRY |
7.3100 TRY |
| 2025-04-05 |
8.2081 TRY |
51,347.2000 HIVE |
8.2700 TRY |
8.1200 TRY |
8.1300 TRY |
8.1300 TRY |
| 2025-04-04 |
8.2410 TRY |
125,825.3000 HIVE |
8.3200 TRY |
8.0200 TRY |
8.1000 TRY |
8.2700 TRY |
| 2025-04-03 |
8.2630 TRY |
66,858.8000 HIVE |
8.3800 TRY |
7.9400 TRY |
8.0400 TRY |
8.3000 TRY |
| 2025-04-02 |
8.8458 TRY |
280,756.1000 HIVE |
8.9800 TRY |
8.3900 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-04-01 |
9.0465 TRY |
89,435.1000 HIVE |
9.0000 TRY |
8.9300 TRY |
9.0100 TRY |
9.0600 TRY |
| 2025-03-31 |
8.9104 TRY |
435,554.9000 HIVE |
9.2100 TRY |
8.4100 TRY |
8.5600 TRY |
8.9600 TRY |