Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
7.8293 TRY |
498.7000 HIVE |
7.7100 TRY |
7.7100 TRY |
7.7100 TRY |
7.9700 TRY |
| 2025-10-05 |
7.7455 TRY |
4,834.4000 HIVE |
7.7700 TRY |
7.7100 TRY |
7.7100 TRY |
7.7100 TRY |
| 2025-10-04 |
7.8147 TRY |
15,720.1000 HIVE |
8.0300 TRY |
7.6900 TRY |
7.7700 TRY |
7.7700 TRY |
| 2025-10-03 |
7.9645 TRY |
7,089.8000 HIVE |
7.9200 TRY |
7.8800 TRY |
7.8800 TRY |
8.0300 TRY |
| 2025-10-02 |
7.9246 TRY |
16,148.8000 HIVE |
7.8400 TRY |
7.8100 TRY |
7.8100 TRY |
8.0000 TRY |
| 2025-10-01 |
7.6835 TRY |
9,207.9000 HIVE |
7.4700 TRY |
7.4700 TRY |
7.4700 TRY |
7.8400 TRY |
| 2025-09-30 |
7.4386 TRY |
4,280.9000 HIVE |
7.5600 TRY |
7.3500 TRY |
7.3500 TRY |
7.4700 TRY |
| 2025-09-29 |
7.5571 TRY |
35,625.3000 HIVE |
7.6000 TRY |
7.4700 TRY |
7.4700 TRY |
7.5600 TRY |
| 2025-09-28 |
7.4342 TRY |
5,464.1000 HIVE |
7.5100 TRY |
7.3100 TRY |
7.3100 TRY |
7.6000 TRY |
| 2025-09-27 |
7.5001 TRY |
29,428.9000 HIVE |
7.5100 TRY |
7.3500 TRY |
7.4200 TRY |
7.5100 TRY |
| 2025-09-26 |
7.4282 TRY |
29,355.2000 HIVE |
7.3700 TRY |
7.2900 TRY |
7.3100 TRY |
7.5300 TRY |
| 2025-09-25 |
7.3947 TRY |
13,002.2000 HIVE |
7.7800 TRY |
7.3300 TRY |
7.3300 TRY |
7.3300 TRY |
| 2025-09-24 |
7.8529 TRY |
11,682.6000 HIVE |
7.7800 TRY |
7.6400 TRY |
7.6400 TRY |
7.7800 TRY |
| 2025-09-23 |
7.6429 TRY |
64,633.7000 HIVE |
7.6000 TRY |
7.5000 TRY |
7.5100 TRY |
7.7800 TRY |
| 2025-09-22 |
7.6623 TRY |
58,487.0000 HIVE |
8.1600 TRY |
7.5200 TRY |
7.5200 TRY |
7.6000 TRY |
| 2025-09-21 |
8.2312 TRY |
23,249.6000 HIVE |
8.2400 TRY |
8.1600 TRY |
8.2000 TRY |
8.2300 TRY |
| 2025-09-20 |
8.2687 TRY |
15,868.4000 HIVE |
8.1800 TRY |
8.1800 TRY |
8.1800 TRY |
8.3200 TRY |
| 2025-09-19 |
8.3164 TRY |
33,845.8000 HIVE |
8.5100 TRY |
8.2600 TRY |
8.2600 TRY |
8.2600 TRY |
| 2025-09-18 |
8.4036 TRY |
49,350.7000 HIVE |
8.4300 TRY |
8.3300 TRY |
8.3300 TRY |
8.5100 TRY |
| 2025-09-17 |
8.3008 TRY |
52,468.6000 HIVE |
8.4000 TRY |
8.1900 TRY |
8.2000 TRY |
8.3800 TRY |
| 2025-09-16 |
8.2837 TRY |
29,885.0000 HIVE |
8.3300 TRY |
8.2300 TRY |
8.2400 TRY |
8.4000 TRY |
| 2025-09-15 |
8.3781 TRY |
38,265.6000 HIVE |
8.6500 TRY |
8.2700 TRY |
8.2700 TRY |
8.3300 TRY |
| 2025-09-14 |
8.6517 TRY |
88,330.8000 HIVE |
8.8500 TRY |
8.5200 TRY |
8.5200 TRY |
8.6500 TRY |
| 2025-09-13 |
8.7489 TRY |
100,394.9000 HIVE |
8.6800 TRY |
8.6700 TRY |
8.6700 TRY |
8.8200 TRY |
| 2025-09-12 |
8.6167 TRY |
91,557.8000 HIVE |
8.5900 TRY |
8.5500 TRY |
8.5500 TRY |
8.6800 TRY |
| 2025-09-11 |
8.5769 TRY |
3,996.9000 HIVE |
8.5900 TRY |
8.4900 TRY |
8.4900 TRY |
8.5700 TRY |
| 2025-09-10 |
8.6023 TRY |
99,398.0000 HIVE |
8.4600 TRY |
8.4600 TRY |
8.4600 TRY |
8.5900 TRY |
| 2025-09-09 |
8.4006 TRY |
134,703.9000 HIVE |
8.4000 TRY |
8.1800 TRY |
8.4000 TRY |
8.4600 TRY |
| 2025-09-08 |
8.4111 TRY |
30,099.1000 HIVE |
8.3000 TRY |
8.3000 TRY |
8.3000 TRY |
8.4500 TRY |
| 2025-09-07 |
8.2991 TRY |
8,709.2000 HIVE |
8.2700 TRY |
8.2100 TRY |
8.2100 TRY |
8.2700 TRY |
| 2025-09-06 |
8.2245 TRY |
11,649.8000 HIVE |
8.3000 TRY |
8.1600 TRY |
8.1800 TRY |
8.2800 TRY |
| 2025-09-05 |
8.2524 TRY |
2,987.8000 HIVE |
8.2100 TRY |
8.2100 TRY |
8.2100 TRY |
8.3100 TRY |
| 2025-09-04 |
8.0983 TRY |
95,146.3000 HIVE |
8.2800 TRY |
8.0700 TRY |
8.0800 TRY |
8.2100 TRY |
| 2025-09-03 |
8.2117 TRY |
13,036.0000 HIVE |
8.2200 TRY |
8.1800 TRY |
8.1800 TRY |
8.3000 TRY |
| 2025-09-02 |
8.2174 TRY |
85,290.2000 HIVE |
8.0600 TRY |
8.0600 TRY |
8.0600 TRY |
8.2500 TRY |
| 2025-09-01 |
8.0361 TRY |
17,296.8000 HIVE |
8.2800 TRY |
7.9200 TRY |
7.9600 TRY |
8.0200 TRY |
| 2025-08-31 |
8.4401 TRY |
41,210.7000 HIVE |
8.3400 TRY |
8.2600 TRY |
8.2800 TRY |
8.2800 TRY |
| 2025-08-30 |
8.3371 TRY |
26,354.3000 HIVE |
8.3200 TRY |
8.3000 TRY |
8.3000 TRY |
8.3400 TRY |
| 2025-08-29 |
8.3382 TRY |
38,039.0000 HIVE |
8.6300 TRY |
8.1400 TRY |
8.1800 TRY |
8.3100 TRY |
| 2025-08-28 |
8.5656 TRY |
215,023.3000 HIVE |
8.4400 TRY |
8.4400 TRY |
8.4400 TRY |
8.4900 TRY |
| 2025-08-27 |
8.5403 TRY |
13,679.9000 HIVE |
8.4500 TRY |
8.4000 TRY |
8.4000 TRY |
8.4400 TRY |
| 2025-08-26 |
8.3977 TRY |
45,511.2000 HIVE |
8.1400 TRY |
8.1400 TRY |
8.1400 TRY |
8.4500 TRY |
| 2025-08-25 |
8.4940 TRY |
50,382.6000 HIVE |
8.5500 TRY |
8.0300 TRY |
8.1000 TRY |
8.1200 TRY |
| 2025-08-24 |
8.6948 TRY |
6,201.1000 HIVE |
8.7200 TRY |
8.5300 TRY |
8.5700 TRY |
8.5800 TRY |
| 2025-08-23 |
8.7281 TRY |
30,737.8000 HIVE |
8.8600 TRY |
8.6500 TRY |
8.6900 TRY |
8.7200 TRY |
| 2025-08-22 |
8.6183 TRY |
47,863.3000 HIVE |
8.3600 TRY |
8.2100 TRY |
8.2700 TRY |
8.8000 TRY |
| 2025-08-21 |
8.3610 TRY |
40,558.9000 HIVE |
8.5900 TRY |
8.2500 TRY |
8.3000 TRY |
8.4000 TRY |
| 2025-08-20 |
8.4874 TRY |
25,812.8000 HIVE |
8.3300 TRY |
8.3000 TRY |
8.3500 TRY |
8.6100 TRY |
| 2025-08-19 |
8.5075 TRY |
103,848.4000 HIVE |
8.6700 TRY |
8.3700 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-08-18 |
8.4951 TRY |
63,117.3000 HIVE |
8.8100 TRY |
8.4200 TRY |
8.4600 TRY |
8.7600 TRY |