Identifier on Binance: HIVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
8.0983 TRY |
95,146.3000 HIVE |
8.2800 TRY |
8.0700 TRY |
8.0800 TRY |
8.2100 TRY |
| 2025-09-03 |
8.2117 TRY |
13,036.0000 HIVE |
8.2200 TRY |
8.1800 TRY |
8.1800 TRY |
8.3000 TRY |
| 2025-09-02 |
8.2174 TRY |
85,290.2000 HIVE |
8.0600 TRY |
8.0600 TRY |
8.0600 TRY |
8.2500 TRY |
| 2025-09-01 |
8.0361 TRY |
17,296.8000 HIVE |
8.2800 TRY |
7.9200 TRY |
7.9600 TRY |
8.0200 TRY |
| 2025-08-31 |
8.4401 TRY |
41,210.7000 HIVE |
8.3400 TRY |
8.2600 TRY |
8.2800 TRY |
8.2800 TRY |
| 2025-08-30 |
8.3371 TRY |
26,354.3000 HIVE |
8.3200 TRY |
8.3000 TRY |
8.3000 TRY |
8.3400 TRY |
| 2025-08-29 |
8.3382 TRY |
38,039.0000 HIVE |
8.6300 TRY |
8.1400 TRY |
8.1800 TRY |
8.3100 TRY |
| 2025-08-28 |
8.5656 TRY |
215,023.3000 HIVE |
8.4400 TRY |
8.4400 TRY |
8.4400 TRY |
8.4900 TRY |
| 2025-08-27 |
8.5403 TRY |
13,679.9000 HIVE |
8.4500 TRY |
8.4000 TRY |
8.4000 TRY |
8.4400 TRY |
| 2025-08-26 |
8.3977 TRY |
45,511.2000 HIVE |
8.1400 TRY |
8.1400 TRY |
8.1400 TRY |
8.4500 TRY |
| 2025-08-25 |
8.4940 TRY |
50,382.6000 HIVE |
8.5500 TRY |
8.0300 TRY |
8.1000 TRY |
8.1200 TRY |
| 2025-08-24 |
8.6948 TRY |
6,201.1000 HIVE |
8.7200 TRY |
8.5300 TRY |
8.5700 TRY |
8.5800 TRY |
| 2025-08-23 |
8.7281 TRY |
30,737.8000 HIVE |
8.8600 TRY |
8.6500 TRY |
8.6900 TRY |
8.7200 TRY |
| 2025-08-22 |
8.6183 TRY |
47,863.3000 HIVE |
8.3600 TRY |
8.2100 TRY |
8.2700 TRY |
8.8000 TRY |
| 2025-08-21 |
8.3610 TRY |
40,558.9000 HIVE |
8.5900 TRY |
8.2500 TRY |
8.3000 TRY |
8.4000 TRY |
| 2025-08-20 |
8.4874 TRY |
25,812.8000 HIVE |
8.3300 TRY |
8.3000 TRY |
8.3500 TRY |
8.6100 TRY |
| 2025-08-19 |
8.5075 TRY |
103,848.4000 HIVE |
8.6700 TRY |
8.3700 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-08-18 |
8.4951 TRY |
63,117.3000 HIVE |
8.8100 TRY |
8.4200 TRY |
8.4600 TRY |
8.7600 TRY |
| 2025-08-17 |
8.9480 TRY |
8,729.7000 HIVE |
8.9500 TRY |
8.8600 TRY |
8.8600 TRY |
8.8900 TRY |
| 2025-08-16 |
8.9536 TRY |
5,557.7000 HIVE |
8.8500 TRY |
8.8400 TRY |
8.8400 TRY |
9.0100 TRY |
| 2025-08-15 |
8.9264 TRY |
59,361.9000 HIVE |
8.8700 TRY |
8.6100 TRY |
8.6800 TRY |
8.7800 TRY |
| 2025-08-14 |
8.9522 TRY |
78,601.9000 HIVE |
9.4200 TRY |
8.7300 TRY |
8.7800 TRY |
8.7800 TRY |
| 2025-08-13 |
9.3435 TRY |
49,821.4000 HIVE |
9.2900 TRY |
9.2000 TRY |
9.2100 TRY |
9.4300 TRY |
| 2025-08-12 |
9.0243 TRY |
29,908.1000 HIVE |
8.9200 TRY |
8.7700 TRY |
8.7700 TRY |
9.2900 TRY |
| 2025-08-11 |
9.1172 TRY |
85,561.0000 HIVE |
9.1600 TRY |
8.9000 TRY |
8.9200 TRY |
8.9500 TRY |
| 2025-08-10 |
9.1526 TRY |
30,412.4000 HIVE |
9.3000 TRY |
9.0200 TRY |
9.0200 TRY |
9.1300 TRY |
| 2025-08-09 |
9.2648 TRY |
19,712.5000 HIVE |
9.1400 TRY |
9.1400 TRY |
9.1400 TRY |
9.3200 TRY |
| 2025-08-08 |
9.0591 TRY |
67,661.1000 HIVE |
9.0100 TRY |
8.9600 TRY |
8.9900 TRY |
9.1400 TRY |
| 2025-08-07 |
8.8584 TRY |
19,281.2000 HIVE |
8.7400 TRY |
8.6900 TRY |
8.6900 TRY |
8.9500 TRY |
| 2025-08-06 |
8.6220 TRY |
14,921.1000 HIVE |
8.5900 TRY |
8.5000 TRY |
8.5000 TRY |
8.7400 TRY |
| 2025-08-05 |
8.7655 TRY |
40,790.1000 HIVE |
8.9000 TRY |
8.5200 TRY |
8.5600 TRY |
8.5600 TRY |
| 2025-08-04 |
8.8389 TRY |
33,363.9000 HIVE |
8.6900 TRY |
8.6800 TRY |
8.6900 TRY |
8.9000 TRY |
| 2025-08-03 |
8.6361 TRY |
1,840.9000 HIVE |
8.4900 TRY |
8.4900 TRY |
8.4900 TRY |
8.6900 TRY |
| 2025-08-02 |
8.5660 TRY |
24,446.0000 HIVE |
8.7800 TRY |
8.3500 TRY |
8.4200 TRY |
8.5200 TRY |
| 2025-08-01 |
8.8221 TRY |
31,658.0000 HIVE |
8.8800 TRY |
8.6700 TRY |
8.6800 TRY |
8.7200 TRY |
| 2025-07-31 |
9.2755 TRY |
42,722.8000 HIVE |
9.4000 TRY |
8.9100 TRY |
8.9700 TRY |
8.9200 TRY |
| 2025-07-30 |
9.2033 TRY |
166,497.9000 HIVE |
9.1500 TRY |
8.9700 TRY |
9.0700 TRY |
9.2600 TRY |
| 2025-07-29 |
9.2714 TRY |
62,660.5000 HIVE |
9.3700 TRY |
9.1100 TRY |
9.1500 TRY |
9.2100 TRY |
| 2025-07-28 |
9.6632 TRY |
91,467.6000 HIVE |
9.8900 TRY |
9.3700 TRY |
9.3700 TRY |
9.4400 TRY |
| 2025-07-27 |
9.8159 TRY |
362,352.1000 HIVE |
9.6700 TRY |
9.6500 TRY |
9.6500 TRY |
9.8100 TRY |
| 2025-07-26 |
9.5985 TRY |
61,739.6000 HIVE |
9.6000 TRY |
9.5100 TRY |
9.5300 TRY |
9.6700 TRY |
| 2025-07-25 |
9.6164 TRY |
247,929.3000 HIVE |
9.8000 TRY |
9.3500 TRY |
9.4700 TRY |
9.6000 TRY |
| 2025-07-24 |
10.1352 TRY |
378,950.7000 HIVE |
10.1600 TRY |
9.4000 TRY |
9.6000 TRY |
9.8000 TRY |
| 2025-07-23 |
10.7024 TRY |
673,789.8000 HIVE |
10.5600 TRY |
9.8100 TRY |
10.0900 TRY |
10.1600 TRY |
| 2025-07-22 |
10.4954 TRY |
573,669.4000 HIVE |
10.3600 TRY |
10.0600 TRY |
10.2200 TRY |
10.5700 TRY |
| 2025-07-21 |
10.3717 TRY |
68,452.8000 HIVE |
10.2500 TRY |
10.1300 TRY |
10.2500 TRY |
10.3500 TRY |
| 2025-07-20 |
10.1012 TRY |
78,698.5000 HIVE |
9.9000 TRY |
9.9000 TRY |
10.0300 TRY |
10.2200 TRY |
| 2025-07-19 |
9.8513 TRY |
103,145.1000 HIVE |
9.8200 TRY |
9.6700 TRY |
9.7000 TRY |
9.9000 TRY |
| 2025-07-18 |
9.8317 TRY |
98,300.0000 HIVE |
9.7400 TRY |
9.7300 TRY |
9.7700 TRY |
9.7900 TRY |
| 2025-07-17 |
9.5588 TRY |
205,396.6000 HIVE |
9.6300 TRY |
9.4300 TRY |
9.5300 TRY |
9.7500 TRY |