Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4096 BUSD |
1,370,997.0000 HIVE |
0.4327 BUSD |
0.3976 BUSD |
0.4020 BUSD |
0.4156 BUSD |
| 2023-02-12 |
0.4368 BUSD |
1,015,479.0000 HIVE |
0.4392 BUSD |
0.4284 BUSD |
0.4324 BUSD |
0.4305 BUSD |
| 2023-02-11 |
0.4332 BUSD |
651,623.0000 HIVE |
0.4383 BUSD |
0.4294 BUSD |
0.4322 BUSD |
0.4394 BUSD |
| 2023-02-10 |
0.4302 BUSD |
1,630,971.0000 HIVE |
0.4295 BUSD |
0.4225 BUSD |
0.4274 BUSD |
0.4375 BUSD |
| 2023-02-09 |
0.4425 BUSD |
4,592,201.0000 HIVE |
0.4548 BUSD |
0.4140 BUSD |
0.4257 BUSD |
0.4253 BUSD |
| 2023-02-08 |
0.4525 BUSD |
2,539,029.0000 HIVE |
0.4614 BUSD |
0.4442 BUSD |
0.4500 BUSD |
0.4536 BUSD |
| 2023-02-07 |
0.4457 BUSD |
3,997,603.0000 HIVE |
0.4492 BUSD |
0.4367 BUSD |
0.4410 BUSD |
0.4626 BUSD |
| 2023-02-06 |
0.4535 BUSD |
5,644,316.0000 HIVE |
0.4703 BUSD |
0.4430 BUSD |
0.4480 BUSD |
0.4498 BUSD |
| 2023-02-05 |
0.4813 BUSD |
17,691,716.0000 HIVE |
0.5210 BUSD |
0.4568 BUSD |
0.4640 BUSD |
0.4700 BUSD |
| 2023-02-04 |
0.5816 BUSD |
52,655,493.0000 HIVE |
0.4279 BUSD |
0.4279 BUSD |
0.5527 BUSD |
0.5159 BUSD |
| 2023-02-03 |
0.4149 BUSD |
848,398.0000 HIVE |
0.4118 BUSD |
0.4057 BUSD |
0.4108 BUSD |
0.4257 BUSD |
| 2023-02-02 |
0.4143 BUSD |
1,429,076.0000 HIVE |
0.4014 BUSD |
0.4000 BUSD |
0.4022 BUSD |
0.4094 BUSD |
| 2023-02-01 |
0.3850 BUSD |
888,420.0000 HIVE |
0.3912 BUSD |
0.3721 BUSD |
0.3772 BUSD |
0.4006 BUSD |
| 2023-01-31 |
0.3845 BUSD |
713,186.0000 HIVE |
0.3861 BUSD |
0.3773 BUSD |
0.3792 BUSD |
0.3918 BUSD |
| 2023-01-30 |
0.3963 BUSD |
2,079,276.0000 HIVE |
0.4164 BUSD |
0.3775 BUSD |
0.3840 BUSD |
0.3840 BUSD |
| 2023-01-29 |
0.4104 BUSD |
670,626.0000 HIVE |
0.4099 BUSD |
0.3986 BUSD |
0.4076 BUSD |
0.4151 BUSD |
| 2023-01-28 |
0.4122 BUSD |
628,748.0000 HIVE |
0.4266 BUSD |
0.4009 BUSD |
0.4051 BUSD |
0.4090 BUSD |
| 2023-01-27 |
0.4125 BUSD |
4,338,238.0000 HIVE |
0.3911 BUSD |
0.3863 BUSD |
0.3980 BUSD |
0.4252 BUSD |
| 2023-01-26 |
0.3860 BUSD |
447,529.0000 HIVE |
0.3896 BUSD |
0.3804 BUSD |
0.3840 BUSD |
0.3876 BUSD |
| 2023-01-25 |
0.3786 BUSD |
1,431,543.0000 HIVE |
0.3793 BUSD |
0.3610 BUSD |
0.3710 BUSD |
0.3920 BUSD |
| 2023-01-24 |
0.3935 BUSD |
1,287,878.0000 HIVE |
0.3969 BUSD |
0.3645 BUSD |
0.3870 BUSD |
0.3755 BUSD |
| 2023-01-23 |
0.3907 BUSD |
657,685.0000 HIVE |
0.3921 BUSD |
0.3826 BUSD |
0.3892 BUSD |
0.3950 BUSD |
| 2023-01-22 |
0.3879 BUSD |
943,722.0000 HIVE |
0.3857 BUSD |
0.3774 BUSD |
0.3798 BUSD |
0.3920 BUSD |
| 2023-01-21 |
0.3835 BUSD |
1,027,236.0000 HIVE |
0.3841 BUSD |
0.3764 BUSD |
0.3818 BUSD |
0.3832 BUSD |
| 2023-01-20 |
0.3681 BUSD |
1,316,942.0000 HIVE |
0.3674 BUSD |
0.3551 BUSD |
0.3600 BUSD |
0.3851 BUSD |
| 2023-01-19 |
0.3548 BUSD |
2,375,825.0000 HIVE |
0.3586 BUSD |
0.3455 BUSD |
0.3505 BUSD |
0.3676 BUSD |
| 2023-01-18 |
0.4063 BUSD |
14,329,777.0000 HIVE |
0.3613 BUSD |
0.3581 BUSD |
0.3704 BUSD |
0.3662 BUSD |
| 2023-01-17 |
0.3560 BUSD |
782,780.0000 HIVE |
0.3578 BUSD |
0.3476 BUSD |
0.3514 BUSD |
0.3621 BUSD |
| 2023-01-16 |
0.3623 BUSD |
4,672,010.0000 HIVE |
0.3554 BUSD |
0.3432 BUSD |
0.3503 BUSD |
0.3587 BUSD |
| 2023-01-15 |
0.3625 BUSD |
7,349,614.0000 HIVE |
0.3494 BUSD |
0.3381 BUSD |
0.3469 BUSD |
0.3572 BUSD |
| 2023-01-14 |
0.3311 BUSD |
1,968,824.0000 HIVE |
0.3208 BUSD |
0.3150 BUSD |
0.3231 BUSD |
0.3422 BUSD |
| 2023-01-13 |
0.3109 BUSD |
940,522.0000 HIVE |
0.3096 BUSD |
0.3044 BUSD |
0.3061 BUSD |
0.3198 BUSD |
| 2023-01-12 |
0.3006 BUSD |
885,672.0000 HIVE |
0.3037 BUSD |
0.2927 BUSD |
0.2971 BUSD |
0.3072 BUSD |
| 2023-01-11 |
0.3020 BUSD |
2,810,113.0000 HIVE |
0.2904 BUSD |
0.2888 BUSD |
0.2950 BUSD |
0.3039 BUSD |
| 2023-01-10 |
0.2932 BUSD |
2,209,363.0000 HIVE |
0.2844 BUSD |
0.2815 BUSD |
0.2845 BUSD |
0.2895 BUSD |
| 2023-01-09 |
0.2830 BUSD |
651,484.0000 HIVE |
0.2748 BUSD |
0.2736 BUSD |
0.2768 BUSD |
0.2873 BUSD |
| 2023-01-08 |
0.2698 BUSD |
282,579.0000 HIVE |
0.2689 BUSD |
0.2670 BUSD |
0.2677 BUSD |
0.2744 BUSD |
| 2023-01-07 |
0.2687 BUSD |
217,692.0000 HIVE |
0.2696 BUSD |
0.2673 BUSD |
0.2685 BUSD |
0.2692 BUSD |
| 2023-01-06 |
0.2633 BUSD |
443,450.0000 HIVE |
0.2697 BUSD |
0.2583 BUSD |
0.2598 BUSD |
0.2690 BUSD |
| 2023-01-05 |
0.2698 BUSD |
335,827.0000 HIVE |
0.2729 BUSD |
0.2663 BUSD |
0.2688 BUSD |
0.2695 BUSD |
| 2023-01-04 |
0.2726 BUSD |
921,253.0000 HIVE |
0.2691 BUSD |
0.2651 BUSD |
0.2688 BUSD |
0.2726 BUSD |
| 2023-01-03 |
0.2626 BUSD |
351,184.0000 HIVE |
0.2636 BUSD |
0.2592 BUSD |
0.2606 BUSD |
0.2645 BUSD |
| 2023-01-02 |
0.2608 BUSD |
389,960.0000 HIVE |
0.2598 BUSD |
0.2562 BUSD |
0.2577 BUSD |
0.2645 BUSD |
| 2023-01-01 |
0.2573 BUSD |
258,759.0000 HIVE |
0.2581 BUSD |
0.2553 BUSD |
0.2560 BUSD |
0.2611 BUSD |
| 2022-12-31 |
0.2594 BUSD |
714,272.0000 HIVE |
0.2553 BUSD |
0.2533 BUSD |
0.2585 BUSD |
0.2585 BUSD |
| 2022-12-30 |
0.2542 BUSD |
837,606.0000 HIVE |
0.2619 BUSD |
0.2490 BUSD |
0.2513 BUSD |
0.2557 BUSD |
| 2022-12-29 |
0.2605 BUSD |
918,149.0000 HIVE |
0.2656 BUSD |
0.2543 BUSD |
0.2579 BUSD |
0.2627 BUSD |
| 2022-12-28 |
0.2692 BUSD |
811,452.0000 HIVE |
0.2847 BUSD |
0.2635 BUSD |
0.2651 BUSD |
0.2658 BUSD |
| 2022-12-27 |
0.2868 BUSD |
360,575.0000 HIVE |
0.2945 BUSD |
0.2810 BUSD |
0.2840 BUSD |
0.2854 BUSD |
| 2022-12-26 |
0.2924 BUSD |
394,773.0000 HIVE |
0.3006 BUSD |
0.2875 BUSD |
0.2904 BUSD |
0.2939 BUSD |