Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3504 BUSD |
156,958.0000 HIVE |
0.3623 BUSD |
0.3423 BUSD |
0.3461 BUSD |
0.3486 BUSD |
| 2023-05-23 |
0.3633 BUSD |
80,294.0000 HIVE |
0.3590 BUSD |
0.3580 BUSD |
0.3590 BUSD |
0.3628 BUSD |
| 2023-05-22 |
0.3569 BUSD |
222,890.0000 HIVE |
0.3623 BUSD |
0.3524 BUSD |
0.3537 BUSD |
0.3608 BUSD |
| 2023-05-21 |
0.3658 BUSD |
103,669.0000 HIVE |
0.3683 BUSD |
0.3632 BUSD |
0.3640 BUSD |
0.3635 BUSD |
| 2023-05-20 |
0.3718 BUSD |
429,003.0000 HIVE |
0.3672 BUSD |
0.3660 BUSD |
0.3661 BUSD |
0.3685 BUSD |
| 2023-05-19 |
0.3663 BUSD |
118,786.0000 HIVE |
0.3661 BUSD |
0.3645 BUSD |
0.3656 BUSD |
0.3671 BUSD |
| 2023-05-18 |
0.3684 BUSD |
181,531.0000 HIVE |
0.3704 BUSD |
0.3629 BUSD |
0.3644 BUSD |
0.3671 BUSD |
| 2023-05-17 |
0.3675 BUSD |
202,248.0000 HIVE |
0.3679 BUSD |
0.3629 BUSD |
0.3644 BUSD |
0.3702 BUSD |
| 2023-05-16 |
0.3698 BUSD |
331,734.0000 HIVE |
0.3665 BUSD |
0.3600 BUSD |
0.3626 BUSD |
0.3651 BUSD |
| 2023-05-15 |
0.3666 BUSD |
208,441.0000 HIVE |
0.3650 BUSD |
0.3629 BUSD |
0.3665 BUSD |
0.3674 BUSD |
| 2023-05-14 |
0.3634 BUSD |
311,625.0000 HIVE |
0.3696 BUSD |
0.3585 BUSD |
0.3625 BUSD |
0.3663 BUSD |
| 2023-05-13 |
0.3744 BUSD |
567,156.0000 HIVE |
0.3653 BUSD |
0.3653 BUSD |
0.3684 BUSD |
0.3706 BUSD |
| 2023-05-12 |
0.3545 BUSD |
564,058.0000 HIVE |
0.3628 BUSD |
0.3478 BUSD |
0.3500 BUSD |
0.3648 BUSD |
| 2023-05-11 |
0.3698 BUSD |
482,584.0000 HIVE |
0.3828 BUSD |
0.3577 BUSD |
0.3610 BUSD |
0.3622 BUSD |
| 2023-05-10 |
0.3831 BUSD |
1,414,915.0000 HIVE |
0.3729 BUSD |
0.3720 BUSD |
0.3776 BUSD |
0.3821 BUSD |
| 2023-05-09 |
0.3696 BUSD |
449,180.0000 HIVE |
0.3708 BUSD |
0.3639 BUSD |
0.3669 BUSD |
0.3747 BUSD |
| 2023-05-08 |
0.3775 BUSD |
498,197.0000 HIVE |
0.3923 BUSD |
0.3659 BUSD |
0.3688 BUSD |
0.3718 BUSD |
| 2023-05-07 |
0.3954 BUSD |
208,832.0000 HIVE |
0.3983 BUSD |
0.3922 BUSD |
0.3936 BUSD |
0.3955 BUSD |
| 2023-05-06 |
0.4014 BUSD |
357,889.0000 HIVE |
0.4105 BUSD |
0.3936 BUSD |
0.3967 BUSD |
0.3997 BUSD |
| 2023-05-05 |
0.4049 BUSD |
398,518.0000 HIVE |
0.4036 BUSD |
0.3987 BUSD |
0.4025 BUSD |
0.4117 BUSD |
| 2023-05-04 |
0.4045 BUSD |
490,751.0000 HIVE |
0.4006 BUSD |
0.3960 BUSD |
0.3974 BUSD |
0.4040 BUSD |
| 2023-05-03 |
0.3933 BUSD |
372,416.0000 HIVE |
0.3990 BUSD |
0.3882 BUSD |
0.3909 BUSD |
0.4004 BUSD |
| 2023-05-02 |
0.3946 BUSD |
301,362.0000 HIVE |
0.3985 BUSD |
0.3906 BUSD |
0.3923 BUSD |
0.3991 BUSD |
| 2023-05-01 |
0.4023 BUSD |
404,424.0000 HIVE |
0.4128 BUSD |
0.3939 BUSD |
0.3967 BUSD |
0.3989 BUSD |
| 2023-04-30 |
0.4135 BUSD |
454,023.0000 HIVE |
0.4140 BUSD |
0.4095 BUSD |
0.4108 BUSD |
0.4132 BUSD |
| 2023-04-29 |
0.4096 BUSD |
231,264.0000 HIVE |
0.4106 BUSD |
0.4050 BUSD |
0.4078 BUSD |
0.4135 BUSD |
| 2023-04-28 |
0.4112 BUSD |
503,277.0000 HIVE |
0.4087 BUSD |
0.4018 BUSD |
0.4054 BUSD |
0.4103 BUSD |
| 2023-04-27 |
0.4058 BUSD |
611,653.0000 HIVE |
0.4048 BUSD |
0.3999 BUSD |
0.4018 BUSD |
0.4106 BUSD |
| 2023-04-26 |
0.4061 BUSD |
748,346.0000 HIVE |
0.4094 BUSD |
0.3908 BUSD |
0.4029 BUSD |
0.4039 BUSD |
| 2023-04-25 |
0.3995 BUSD |
505,112.0000 HIVE |
0.4058 BUSD |
0.3914 BUSD |
0.3950 BUSD |
0.4087 BUSD |
| 2023-04-24 |
0.4088 BUSD |
842,193.0000 HIVE |
0.4124 BUSD |
0.3935 BUSD |
0.3995 BUSD |
0.4063 BUSD |
| 2023-04-23 |
0.4146 BUSD |
315,864.0000 HIVE |
0.4226 BUSD |
0.4077 BUSD |
0.4102 BUSD |
0.4145 BUSD |
| 2023-04-22 |
0.4143 BUSD |
642,079.0000 HIVE |
0.4194 BUSD |
0.4085 BUSD |
0.4111 BUSD |
0.4235 BUSD |
| 2023-04-21 |
0.4246 BUSD |
620,826.0000 HIVE |
0.4317 BUSD |
0.4127 BUSD |
0.4165 BUSD |
0.4186 BUSD |
| 2023-04-20 |
0.4286 BUSD |
904,611.0000 HIVE |
0.4295 BUSD |
0.4185 BUSD |
0.4245 BUSD |
0.4272 BUSD |
| 2023-04-19 |
0.4519 BUSD |
1,069,633.0000 HIVE |
0.4694 BUSD |
0.4220 BUSD |
0.4313 BUSD |
0.4304 BUSD |
| 2023-04-18 |
0.4726 BUSD |
3,087,867.0000 HIVE |
0.4491 BUSD |
0.4491 BUSD |
0.4571 BUSD |
0.4671 BUSD |
| 2023-04-17 |
0.4642 BUSD |
2,005,522.0000 HIVE |
0.4633 BUSD |
0.4433 BUSD |
0.4454 BUSD |
0.4506 BUSD |
| 2023-04-16 |
0.4497 BUSD |
566,286.0000 HIVE |
0.4432 BUSD |
0.4369 BUSD |
0.4405 BUSD |
0.4567 BUSD |
| 2023-04-15 |
0.4352 BUSD |
212,054.0000 HIVE |
0.4396 BUSD |
0.4313 BUSD |
0.4328 BUSD |
0.4433 BUSD |
| 2023-04-14 |
0.4336 BUSD |
520,754.0000 HIVE |
0.4325 BUSD |
0.4265 BUSD |
0.4287 BUSD |
0.4387 BUSD |
| 2023-04-13 |
0.4229 BUSD |
561,800.0000 HIVE |
0.4173 BUSD |
0.4146 BUSD |
0.4175 BUSD |
0.4298 BUSD |
| 2023-04-12 |
0.4163 BUSD |
705,763.0000 HIVE |
0.4267 BUSD |
0.4112 BUSD |
0.4142 BUSD |
0.4184 BUSD |
| 2023-04-11 |
0.4234 BUSD |
498,994.0000 HIVE |
0.4248 BUSD |
0.4200 BUSD |
0.4225 BUSD |
0.4253 BUSD |
| 2023-04-10 |
0.4177 BUSD |
463,406.0000 HIVE |
0.4181 BUSD |
0.4107 BUSD |
0.4134 BUSD |
0.4250 BUSD |
| 2023-04-09 |
0.4145 BUSD |
424,789.0000 HIVE |
0.4178 BUSD |
0.4095 BUSD |
0.4109 BUSD |
0.4197 BUSD |
| 2023-04-08 |
0.4185 BUSD |
456,295.0000 HIVE |
0.4228 BUSD |
0.4151 BUSD |
0.4181 BUSD |
0.4189 BUSD |
| 2023-04-07 |
0.4206 BUSD |
940,283.0000 HIVE |
0.4369 BUSD |
0.4132 BUSD |
0.4155 BUSD |
0.4235 BUSD |
| 2023-04-06 |
0.4608 BUSD |
10,834,439.0000 HIVE |
0.4327 BUSD |
0.4300 BUSD |
0.4352 BUSD |
0.4359 BUSD |
| 2023-04-05 |
0.4187 BUSD |
1,141,479.0000 HIVE |
0.4084 BUSD |
0.4042 BUSD |
0.4110 BUSD |
0.4287 BUSD |