Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0585 BUSD |
1,034,642.0000 HIVE |
1.0172 BUSD |
1.0011 BUSD |
1.0340 BUSD |
1.0682 BUSD |
| 2021-11-19 |
0.9960 BUSD |
2,542,359.0000 HIVE |
0.9049 BUSD |
0.9035 BUSD |
0.9632 BUSD |
1.0143 BUSD |
| 2021-11-18 |
0.9869 BUSD |
2,388,343.0000 HIVE |
1.1027 BUSD |
0.8726 BUSD |
0.9113 BUSD |
0.8993 BUSD |
| 2021-11-17 |
1.0689 BUSD |
8,040,095.0000 HIVE |
1.1378 BUSD |
0.9790 BUSD |
1.0250 BUSD |
1.1054 BUSD |
| 2021-11-16 |
1.1018 BUSD |
26,643,752.0000 HIVE |
0.8865 BUSD |
0.8745 BUSD |
0.9643 BUSD |
1.1480 BUSD |
| 2021-11-15 |
0.9469 BUSD |
4,693,635.0000 HIVE |
0.8616 BUSD |
0.8402 BUSD |
0.8650 BUSD |
0.9003 BUSD |
| 2021-11-14 |
0.8359 BUSD |
503,918.0000 HIVE |
0.8478 BUSD |
0.8151 BUSD |
0.8199 BUSD |
0.8532 BUSD |
| 2021-11-13 |
0.8156 BUSD |
324,470.0000 HIVE |
0.8109 BUSD |
0.7998 BUSD |
0.8053 BUSD |
0.8340 BUSD |
| 2021-11-12 |
0.8070 BUSD |
321,388.0000 HIVE |
0.8227 BUSD |
0.7900 BUSD |
0.8003 BUSD |
0.8094 BUSD |
| 2021-11-11 |
0.8183 BUSD |
432,670.0000 HIVE |
0.8057 BUSD |
0.7798 BUSD |
0.7990 BUSD |
0.8248 BUSD |
| 2021-11-10 |
0.8235 BUSD |
813,080.0000 HIVE |
0.8158 BUSD |
0.7879 BUSD |
0.8065 BUSD |
0.8065 BUSD |
| 2021-11-09 |
0.8162 BUSD |
550,577.0000 HIVE |
0.8244 BUSD |
0.8074 BUSD |
0.8116 BUSD |
0.8186 BUSD |
| 2021-11-08 |
0.8098 BUSD |
403,515.0000 HIVE |
0.8240 BUSD |
0.7975 BUSD |
0.8019 BUSD |
0.8220 BUSD |
| 2021-11-07 |
0.8187 BUSD |
364,598.0000 HIVE |
0.8204 BUSD |
0.8125 BUSD |
0.8167 BUSD |
0.8218 BUSD |
| 2021-11-06 |
0.8091 BUSD |
483,293.0000 HIVE |
0.8221 BUSD |
0.7888 BUSD |
0.7936 BUSD |
0.8173 BUSD |
| 2021-11-05 |
0.8298 BUSD |
1,334,106.0000 HIVE |
0.8674 BUSD |
0.8100 BUSD |
0.8173 BUSD |
0.8237 BUSD |
| 2021-11-04 |
1.0411 BUSD |
14,686,286.0000 HIVE |
0.8170 BUSD |
0.8122 BUSD |
0.8855 BUSD |
0.8710 BUSD |
| 2021-11-03 |
0.8041 BUSD |
145,754.0000 HIVE |
0.8274 BUSD |
0.7853 BUSD |
0.7959 BUSD |
0.8105 BUSD |
| 2021-11-02 |
0.8090 BUSD |
159,963.0000 HIVE |
0.8080 BUSD |
0.7893 BUSD |
0.7948 BUSD |
0.8189 BUSD |
| 2021-11-01 |
0.8042 BUSD |
264,418.0000 HIVE |
0.8249 BUSD |
0.7837 BUSD |
0.7956 BUSD |
0.8123 BUSD |
| 2021-10-31 |
0.8036 BUSD |
506,130.0000 HIVE |
0.8464 BUSD |
0.7840 BUSD |
0.7928 BUSD |
0.8199 BUSD |
| 2021-10-30 |
0.7953 BUSD |
270,399.0000 HIVE |
0.7968 BUSD |
0.7660 BUSD |
0.7797 BUSD |
0.8351 BUSD |
| 2021-10-29 |
0.7737 BUSD |
157,515.0000 HIVE |
0.7726 BUSD |
0.7581 BUSD |
0.7647 BUSD |
0.7900 BUSD |
| 2021-10-28 |
0.7342 BUSD |
268,401.0000 HIVE |
0.7264 BUSD |
0.6923 BUSD |
0.7114 BUSD |
0.7611 BUSD |
| 2021-10-27 |
0.7413 BUSD |
336,393.0000 HIVE |
0.8004 BUSD |
0.6944 BUSD |
0.7202 BUSD |
0.7235 BUSD |
| 2021-10-26 |
0.8049 BUSD |
390,157.0000 HIVE |
0.8222 BUSD |
0.7800 BUSD |
0.7992 BUSD |
0.7955 BUSD |
| 2021-10-25 |
0.8058 BUSD |
599,827.0000 HIVE |
0.8381 BUSD |
0.7848 BUSD |
0.7947 BUSD |
0.8221 BUSD |
| 2021-10-24 |
0.7854 BUSD |
408,935.0000 HIVE |
0.7887 BUSD |
0.7629 BUSD |
0.7747 BUSD |
0.8130 BUSD |
| 2021-10-23 |
0.7714 BUSD |
287,402.0000 HIVE |
0.7789 BUSD |
0.7574 BUSD |
0.7673 BUSD |
0.7800 BUSD |
| 2021-10-22 |
0.7636 BUSD |
657,799.0000 HIVE |
0.7503 BUSD |
0.7463 BUSD |
0.7540 BUSD |
0.7810 BUSD |
| 2021-10-21 |
0.7547 BUSD |
270,155.0000 HIVE |
0.7717 BUSD |
0.7369 BUSD |
0.7467 BUSD |
0.7467 BUSD |
| 2021-10-20 |
0.7583 BUSD |
357,305.0000 HIVE |
0.7689 BUSD |
0.7460 BUSD |
0.7493 BUSD |
0.7785 BUSD |
| 2021-10-19 |
0.7960 BUSD |
1,525,159.0000 HIVE |
0.7524 BUSD |
0.7511 BUSD |
0.7638 BUSD |
0.7729 BUSD |
| 2021-10-18 |
0.7521 BUSD |
323,433.0000 HIVE |
0.7850 BUSD |
0.7316 BUSD |
0.7451 BUSD |
0.7524 BUSD |
| 2021-10-17 |
0.7887 BUSD |
682,544.0000 HIVE |
0.7743 BUSD |
0.7508 BUSD |
0.7609 BUSD |
0.7741 BUSD |
| 2021-10-16 |
0.7733 BUSD |
412,367.0000 HIVE |
0.7764 BUSD |
0.7622 BUSD |
0.7681 BUSD |
0.7747 BUSD |
| 2021-10-15 |
0.7967 BUSD |
807,856.0000 HIVE |
0.8654 BUSD |
0.7673 BUSD |
0.7760 BUSD |
0.7813 BUSD |
| 2021-10-14 |
0.8586 BUSD |
381,284.0000 HIVE |
0.8751 BUSD |
0.8400 BUSD |
0.8478 BUSD |
0.8458 BUSD |
| 2021-10-13 |
0.8486 BUSD |
2,485,671.0000 HIVE |
0.7895 BUSD |
0.7829 BUSD |
0.7895 BUSD |
0.8638 BUSD |
| 2021-10-12 |
0.7697 BUSD |
244,287.0000 HIVE |
0.8140 BUSD |
0.7424 BUSD |
0.7521 BUSD |
0.7763 BUSD |
| 2021-10-11 |
0.8205 BUSD |
749,630.0000 HIVE |
0.8257 BUSD |
0.7982 BUSD |
0.8072 BUSD |
0.8043 BUSD |
| 2021-10-10 |
0.8355 BUSD |
747,124.0000 HIVE |
0.8193 BUSD |
0.8059 BUSD |
0.8192 BUSD |
0.8346 BUSD |
| 2021-10-09 |
0.8433 BUSD |
718,860.0000 HIVE |
0.8661 BUSD |
0.8053 BUSD |
0.8142 BUSD |
0.8112 BUSD |
| 2021-10-08 |
0.8542 BUSD |
735,996.0000 HIVE |
0.8434 BUSD |
0.8320 BUSD |
0.8533 BUSD |
0.8592 BUSD |