Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.3227 BUSD |
238,271.0000 HIVE |
1.3165 BUSD |
1.2869 BUSD |
1.3066 BUSD |
1.3286 BUSD |
| 2022-01-08 |
1.3117 BUSD |
418,121.0000 HIVE |
1.3687 BUSD |
1.2615 BUSD |
1.2834 BUSD |
1.3287 BUSD |
| 2022-01-07 |
1.3881 BUSD |
428,100.0000 HIVE |
1.4956 BUSD |
1.3428 BUSD |
1.3626 BUSD |
1.3626 BUSD |
| 2022-01-06 |
1.4593 BUSD |
369,603.0000 HIVE |
1.5196 BUSD |
1.3946 BUSD |
1.4179 BUSD |
1.4835 BUSD |
| 2022-01-05 |
1.6485 BUSD |
1,056,102.0000 HIVE |
1.5990 BUSD |
1.3865 BUSD |
1.5199 BUSD |
1.5185 BUSD |
| 2022-01-04 |
1.6071 BUSD |
298,979.0000 HIVE |
1.6341 BUSD |
1.5673 BUSD |
1.5839 BUSD |
1.5975 BUSD |
| 2022-01-03 |
1.6740 BUSD |
497,940.0000 HIVE |
1.7279 BUSD |
1.5774 BUSD |
1.5993 BUSD |
1.6142 BUSD |
| 2022-01-02 |
1.6712 BUSD |
961,473.0000 HIVE |
1.5240 BUSD |
1.5069 BUSD |
1.5152 BUSD |
1.7277 BUSD |
| 2022-01-01 |
1.5042 BUSD |
71,739.0000 HIVE |
1.4874 BUSD |
1.4835 BUSD |
1.4951 BUSD |
1.5212 BUSD |
| 2021-12-31 |
1.5087 BUSD |
138,486.0000 HIVE |
1.5238 BUSD |
1.4557 BUSD |
1.4776 BUSD |
1.4949 BUSD |
| 2021-12-30 |
1.5019 BUSD |
294,842.0000 HIVE |
1.4944 BUSD |
1.4448 BUSD |
1.4650 BUSD |
1.5238 BUSD |
| 2021-12-29 |
1.5366 BUSD |
340,494.0000 HIVE |
1.6109 BUSD |
1.4496 BUSD |
1.4974 BUSD |
1.5195 BUSD |
| 2021-12-28 |
1.6967 BUSD |
375,998.0000 HIVE |
1.8542 BUSD |
1.5885 BUSD |
1.6203 BUSD |
1.6226 BUSD |
| 2021-12-27 |
1.8463 BUSD |
381,675.0000 HIVE |
1.7687 BUSD |
1.7687 BUSD |
1.8200 BUSD |
1.8200 BUSD |
| 2021-12-26 |
1.7527 BUSD |
709,700.0000 HIVE |
1.6565 BUSD |
1.6564 BUSD |
1.7287 BUSD |
1.7640 BUSD |
| 2021-12-25 |
1.6463 BUSD |
210,265.0000 HIVE |
1.5943 BUSD |
1.5766 BUSD |
1.6258 BUSD |
1.6590 BUSD |
| 2021-12-24 |
1.6538 BUSD |
489,097.0000 HIVE |
1.6517 BUSD |
1.5659 BUSD |
1.6088 BUSD |
1.5722 BUSD |
| 2021-12-23 |
1.5289 BUSD |
383,103.0000 HIVE |
1.5097 BUSD |
1.4612 BUSD |
1.4754 BUSD |
1.6170 BUSD |
| 2021-12-22 |
1.4877 BUSD |
425,719.0000 HIVE |
1.4746 BUSD |
1.4550 BUSD |
1.4691 BUSD |
1.5309 BUSD |
| 2021-12-21 |
1.4557 BUSD |
341,512.0000 HIVE |
1.4014 BUSD |
1.3908 BUSD |
1.4205 BUSD |
1.4836 BUSD |
| 2021-12-20 |
1.3966 BUSD |
243,941.0000 HIVE |
1.4640 BUSD |
1.3330 BUSD |
1.3552 BUSD |
1.4048 BUSD |
| 2021-12-19 |
1.4937 BUSD |
194,965.0000 HIVE |
1.5143 BUSD |
1.4698 BUSD |
1.4814 BUSD |
1.4911 BUSD |
| 2021-12-18 |
1.4976 BUSD |
210,658.0000 HIVE |
1.4861 BUSD |
1.4428 BUSD |
1.4696 BUSD |
1.5076 BUSD |
| 2021-12-17 |
1.4665 BUSD |
295,161.0000 HIVE |
1.4451 BUSD |
1.4125 BUSD |
1.4545 BUSD |
1.4680 BUSD |
| 2021-12-16 |
1.5151 BUSD |
280,963.0000 HIVE |
1.5044 BUSD |
1.4442 BUSD |
1.4822 BUSD |
1.4448 BUSD |
| 2021-12-15 |
1.3843 BUSD |
386,342.0000 HIVE |
1.3970 BUSD |
1.2830 BUSD |
1.3067 BUSD |
1.4815 BUSD |
| 2021-12-14 |
1.3762 BUSD |
345,313.0000 HIVE |
1.4263 BUSD |
1.3285 BUSD |
1.3452 BUSD |
1.3907 BUSD |
| 2021-12-13 |
1.5045 BUSD |
246,846.0000 HIVE |
1.6138 BUSD |
1.4125 BUSD |
1.4417 BUSD |
1.4221 BUSD |
| 2021-12-12 |
1.5656 BUSD |
306,192.0000 HIVE |
1.5801 BUSD |
1.5075 BUSD |
1.5296 BUSD |
1.6197 BUSD |
| 2021-12-11 |
1.5522 BUSD |
451,555.0000 HIVE |
1.4961 BUSD |
1.4961 BUSD |
1.5354 BUSD |
1.5944 BUSD |
| 2021-12-10 |
1.5397 BUSD |
687,486.0000 HIVE |
1.5933 BUSD |
1.4395 BUSD |
1.4939 BUSD |
1.5135 BUSD |
| 2021-12-09 |
1.7665 BUSD |
856,922.0000 HIVE |
1.7445 BUSD |
1.5822 BUSD |
1.6077 BUSD |
1.6237 BUSD |
| 2021-12-08 |
1.6704 BUSD |
632,637.0000 HIVE |
1.7140 BUSD |
1.5495 BUSD |
1.5985 BUSD |
1.7358 BUSD |
| 2021-12-07 |
1.7608 BUSD |
616,527.0000 HIVE |
1.7246 BUSD |
1.6689 BUSD |
1.7279 BUSD |
1.7279 BUSD |
| 2021-12-06 |
1.5865 BUSD |
1,303,731.0000 HIVE |
1.7322 BUSD |
1.3880 BUSD |
1.4686 BUSD |
1.7773 BUSD |
| 2021-12-05 |
1.7817 BUSD |
1,467,454.0000 HIVE |
1.9904 BUSD |
1.6027 BUSD |
1.6808 BUSD |
1.6776 BUSD |
| 2021-12-04 |
1.8799 BUSD |
2,956,246.0000 HIVE |
2.0133 BUSD |
1.3520 BUSD |
1.7989 BUSD |
1.9559 BUSD |
| 2021-12-03 |
2.0920 BUSD |
899,607.0000 HIVE |
2.3027 BUSD |
1.9049 BUSD |
1.9486 BUSD |
1.9468 BUSD |
| 2021-12-02 |
2.3506 BUSD |
701,511.0000 HIVE |
2.5424 BUSD |
2.2518 BUSD |
2.2821 BUSD |
2.2909 BUSD |
| 2021-12-01 |
2.5154 BUSD |
1,699,890.0000 HIVE |
2.6697 BUSD |
2.4180 BUSD |
2.4570 BUSD |
2.5443 BUSD |
| 2021-11-30 |
2.8176 BUSD |
4,192,051.0000 HIVE |
2.9529 BUSD |
2.6238 BUSD |
2.6800 BUSD |
2.6594 BUSD |
| 2021-11-29 |
2.6009 BUSD |
6,391,392.0000 HIVE |
2.2433 BUSD |
2.2433 BUSD |
2.3287 BUSD |
2.8463 BUSD |
| 2021-11-28 |
2.1390 BUSD |
1,436,162.0000 HIVE |
2.2210 BUSD |
1.9777 BUSD |
2.0450 BUSD |
2.2522 BUSD |
| 2021-11-27 |
2.2831 BUSD |
3,309,074.0000 HIVE |
2.0430 BUSD |
1.9463 BUSD |
2.1729 BUSD |
2.1864 BUSD |
| 2021-11-26 |
2.7843 BUSD |
14,274,863.0000 HIVE |
2.5874 BUSD |
2.0130 BUSD |
2.1038 BUSD |
2.0220 BUSD |
| 2021-11-25 |
2.0356 BUSD |
15,796,669.0000 HIVE |
1.5137 BUSD |
1.4512 BUSD |
1.7146 BUSD |
2.5309 BUSD |
| 2021-11-24 |
1.4132 BUSD |
3,394,671.0000 HIVE |
1.2496 BUSD |
1.2400 BUSD |
1.3647 BUSD |
1.4756 BUSD |
| 2021-11-23 |
1.1991 BUSD |
1,854,766.0000 HIVE |
1.0937 BUSD |
1.0656 BUSD |
1.1679 BUSD |
1.2474 BUSD |
| 2021-11-22 |
1.0817 BUSD |
847,090.0000 HIVE |
1.1406 BUSD |
1.0289 BUSD |
1.0599 BUSD |
1.0800 BUSD |
| 2021-11-21 |
1.1962 BUSD |
2,355,605.0000 HIVE |
1.0663 BUSD |
1.0663 BUSD |
1.1164 BUSD |
1.1950 BUSD |