Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4057 BUSD |
627,075.0000 HIVE |
0.4061 BUSD |
0.3985 BUSD |
0.4005 BUSD |
0.4098 BUSD |
| 2023-04-03 |
0.4201 BUSD |
2,747,960.0000 HIVE |
0.4131 BUSD |
0.3951 BUSD |
0.3976 BUSD |
0.4043 BUSD |
| 2023-04-02 |
0.4077 BUSD |
524,337.0000 HIVE |
0.4167 BUSD |
0.4010 BUSD |
0.4049 BUSD |
0.4110 BUSD |
| 2023-04-01 |
0.4146 BUSD |
515,123.0000 HIVE |
0.4213 BUSD |
0.4097 BUSD |
0.4135 BUSD |
0.4167 BUSD |
| 2023-03-31 |
0.4063 BUSD |
1,249,696.0000 HIVE |
0.4200 BUSD |
0.3957 BUSD |
0.3990 BUSD |
0.4181 BUSD |
| 2023-03-30 |
0.4285 BUSD |
7,027,263.0000 HIVE |
0.4006 BUSD |
0.3987 BUSD |
0.4071 BUSD |
0.4153 BUSD |
| 2023-03-29 |
0.3927 BUSD |
526,894.0000 HIVE |
0.3806 BUSD |
0.3788 BUSD |
0.3813 BUSD |
0.4012 BUSD |
| 2023-03-28 |
0.3752 BUSD |
657,934.0000 HIVE |
0.3760 BUSD |
0.3688 BUSD |
0.3719 BUSD |
0.3819 BUSD |
| 2023-03-27 |
0.3786 BUSD |
855,468.0000 HIVE |
0.3967 BUSD |
0.3660 BUSD |
0.3738 BUSD |
0.3753 BUSD |
| 2023-03-26 |
0.3928 BUSD |
460,253.0000 HIVE |
0.3935 BUSD |
0.3871 BUSD |
0.3904 BUSD |
0.3955 BUSD |
| 2023-03-25 |
0.3915 BUSD |
662,686.0000 HIVE |
0.3883 BUSD |
0.3860 BUSD |
0.3887 BUSD |
0.3930 BUSD |
| 2023-03-24 |
0.3930 BUSD |
563,755.0000 HIVE |
0.4014 BUSD |
0.3861 BUSD |
0.3890 BUSD |
0.3896 BUSD |
| 2023-03-23 |
0.3950 BUSD |
947,654.0000 HIVE |
0.3872 BUSD |
0.3857 BUSD |
0.3881 BUSD |
0.4025 BUSD |
| 2023-03-22 |
0.3977 BUSD |
2,142,001.0000 HIVE |
0.4132 BUSD |
0.3829 BUSD |
0.3878 BUSD |
0.3886 BUSD |
| 2023-03-21 |
0.4140 BUSD |
3,440,368.0000 HIVE |
0.4375 BUSD |
0.3937 BUSD |
0.4052 BUSD |
0.4133 BUSD |
| 2023-03-20 |
0.4929 BUSD |
14,254,391.0000 HIVE |
0.4345 BUSD |
0.4345 BUSD |
0.4546 BUSD |
0.4483 BUSD |
| 2023-03-19 |
0.4226 BUSD |
485,905.0000 HIVE |
0.4196 BUSD |
0.4118 BUSD |
0.4158 BUSD |
0.4350 BUSD |
| 2023-03-18 |
0.4239 BUSD |
589,058.0000 HIVE |
0.4315 BUSD |
0.4125 BUSD |
0.4220 BUSD |
0.4204 BUSD |
| 2023-03-17 |
0.4162 BUSD |
713,935.0000 HIVE |
0.4104 BUSD |
0.4016 BUSD |
0.4096 BUSD |
0.4286 BUSD |
| 2023-03-16 |
0.4000 BUSD |
668,106.0000 HIVE |
0.3926 BUSD |
0.3926 BUSD |
0.3975 BUSD |
0.4043 BUSD |
| 2023-03-15 |
0.4007 BUSD |
1,041,282.0000 HIVE |
0.4117 BUSD |
0.3811 BUSD |
0.3846 BUSD |
0.3929 BUSD |
| 2023-03-14 |
0.4022 BUSD |
1,758,795.0000 HIVE |
0.3942 BUSD |
0.3831 BUSD |
0.3875 BUSD |
0.4120 BUSD |
| 2023-03-13 |
0.3754 BUSD |
1,364,533.0000 HIVE |
0.3679 BUSD |
0.3575 BUSD |
0.3615 BUSD |
0.3920 BUSD |
| 2023-03-12 |
0.3447 BUSD |
700,504.0000 HIVE |
0.3461 BUSD |
0.3327 BUSD |
0.3356 BUSD |
0.3603 BUSD |
| 2023-03-11 |
0.3444 BUSD |
970,009.0000 HIVE |
0.3462 BUSD |
0.3327 BUSD |
0.3374 BUSD |
0.3430 BUSD |
| 2023-03-10 |
0.3361 BUSD |
1,441,674.0000 HIVE |
0.3443 BUSD |
0.3231 BUSD |
0.3314 BUSD |
0.3460 BUSD |
| 2023-03-09 |
0.3613 BUSD |
1,289,042.0000 HIVE |
0.3707 BUSD |
0.3367 BUSD |
0.3446 BUSD |
0.3443 BUSD |
| 2023-03-08 |
0.3844 BUSD |
1,034,309.0000 HIVE |
0.3909 BUSD |
0.3723 BUSD |
0.3759 BUSD |
0.3738 BUSD |
| 2023-03-07 |
0.3941 BUSD |
697,494.0000 HIVE |
0.4054 BUSD |
0.3816 BUSD |
0.3865 BUSD |
0.3867 BUSD |
| 2023-03-06 |
0.4026 BUSD |
939,210.0000 HIVE |
0.4149 BUSD |
0.3952 BUSD |
0.3990 BUSD |
0.4062 BUSD |
| 2023-03-05 |
0.4156 BUSD |
416,435.0000 HIVE |
0.4195 BUSD |
0.4126 BUSD |
0.4142 BUSD |
0.4126 BUSD |
| 2023-03-04 |
0.4170 BUSD |
496,473.0000 HIVE |
0.4195 BUSD |
0.4087 BUSD |
0.4143 BUSD |
0.4193 BUSD |
| 2023-03-03 |
0.4202 BUSD |
1,688,171.0000 HIVE |
0.4405 BUSD |
0.3970 BUSD |
0.4102 BUSD |
0.4201 BUSD |
| 2023-03-02 |
0.4415 BUSD |
437,455.0000 HIVE |
0.4583 BUSD |
0.4308 BUSD |
0.4344 BUSD |
0.4413 BUSD |
| 2023-03-01 |
0.4550 BUSD |
455,690.0000 HIVE |
0.4508 BUSD |
0.4445 BUSD |
0.4486 BUSD |
0.4598 BUSD |
| 2023-02-28 |
0.4520 BUSD |
570,575.0000 HIVE |
0.4526 BUSD |
0.4464 BUSD |
0.4477 BUSD |
0.4502 BUSD |
| 2023-02-27 |
0.4517 BUSD |
549,002.0000 HIVE |
0.4611 BUSD |
0.4431 BUSD |
0.4499 BUSD |
0.4537 BUSD |
| 2023-02-26 |
0.4582 BUSD |
618,991.0000 HIVE |
0.4619 BUSD |
0.4525 BUSD |
0.4560 BUSD |
0.4621 BUSD |
| 2023-02-25 |
0.4740 BUSD |
2,513,066.0000 HIVE |
0.5004 BUSD |
0.4493 BUSD |
0.4571 BUSD |
0.4633 BUSD |
| 2023-02-24 |
0.5149 BUSD |
10,975,205.0000 HIVE |
0.4705 BUSD |
0.4676 BUSD |
0.4806 BUSD |
0.4976 BUSD |
| 2023-02-23 |
0.4625 BUSD |
479,123.0000 HIVE |
0.4678 BUSD |
0.4554 BUSD |
0.4609 BUSD |
0.4646 BUSD |
| 2023-02-22 |
0.4637 BUSD |
813,803.0000 HIVE |
0.4755 BUSD |
0.4500 BUSD |
0.4527 BUSD |
0.4654 BUSD |
| 2023-02-21 |
0.4856 BUSD |
2,210,609.0000 HIVE |
0.4909 BUSD |
0.4630 BUSD |
0.4688 BUSD |
0.4723 BUSD |
| 2023-02-20 |
0.4756 BUSD |
1,569,540.0000 HIVE |
0.4665 BUSD |
0.4537 BUSD |
0.4617 BUSD |
0.4881 BUSD |
| 2023-02-19 |
0.4587 BUSD |
658,597.0000 HIVE |
0.4657 BUSD |
0.4525 BUSD |
0.4557 BUSD |
0.4648 BUSD |
| 2023-02-18 |
0.4598 BUSD |
742,163.0000 HIVE |
0.4650 BUSD |
0.4520 BUSD |
0.4579 BUSD |
0.4647 BUSD |
| 2023-02-17 |
0.4495 BUSD |
1,303,150.0000 HIVE |
0.4371 BUSD |
0.4334 BUSD |
0.4463 BUSD |
0.4645 BUSD |
| 2023-02-16 |
0.4549 BUSD |
2,762,433.0000 HIVE |
0.4549 BUSD |
0.4329 BUSD |
0.4396 BUSD |
0.4334 BUSD |
| 2023-02-15 |
0.4342 BUSD |
1,500,596.0000 HIVE |
0.4234 BUSD |
0.4193 BUSD |
0.4232 BUSD |
0.4531 BUSD |
| 2023-02-14 |
0.4085 BUSD |
1,262,544.0000 HIVE |
0.4119 BUSD |
0.3971 BUSD |
0.4038 BUSD |
0.4224 BUSD |