Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3559 BUSD |
329,674.0000 HIVE |
0.3516 BUSD |
0.3430 BUSD |
0.3469 BUSD |
0.3640 BUSD |
| 2023-07-12 |
0.3490 BUSD |
471,132.0000 HIVE |
0.3524 BUSD |
0.3426 BUSD |
0.3460 BUSD |
0.3518 BUSD |
| 2023-07-11 |
0.3566 BUSD |
1,612,576.0000 HIVE |
0.3337 BUSD |
0.3288 BUSD |
0.3335 BUSD |
0.3482 BUSD |
| 2023-07-10 |
0.3249 BUSD |
159,595.0000 HIVE |
0.3319 BUSD |
0.3200 BUSD |
0.3234 BUSD |
0.3331 BUSD |
| 2023-07-09 |
0.3287 BUSD |
148,338.0000 HIVE |
0.3213 BUSD |
0.3201 BUSD |
0.3225 BUSD |
0.3314 BUSD |
| 2023-07-08 |
0.3212 BUSD |
91,699.0000 HIVE |
0.3247 BUSD |
0.3189 BUSD |
0.3194 BUSD |
0.3205 BUSD |
| 2023-07-07 |
0.3234 BUSD |
82,921.0000 HIVE |
0.3203 BUSD |
0.3175 BUSD |
0.3227 BUSD |
0.3250 BUSD |
| 2023-07-06 |
0.3332 BUSD |
92,544.0000 HIVE |
0.3369 BUSD |
0.3207 BUSD |
0.3250 BUSD |
0.3238 BUSD |
| 2023-07-05 |
0.3359 BUSD |
244,017.0000 HIVE |
0.3421 BUSD |
0.3296 BUSD |
0.3326 BUSD |
0.3355 BUSD |
| 2023-07-04 |
0.3358 BUSD |
182,585.0000 HIVE |
0.3376 BUSD |
0.3307 BUSD |
0.3320 BUSD |
0.3433 BUSD |
| 2023-07-03 |
0.3350 BUSD |
163,826.0000 HIVE |
0.3338 BUSD |
0.3310 BUSD |
0.3325 BUSD |
0.3368 BUSD |
| 2023-07-02 |
0.3323 BUSD |
103,156.0000 HIVE |
0.3354 BUSD |
0.3274 BUSD |
0.3303 BUSD |
0.3337 BUSD |
| 2023-07-01 |
0.3278 BUSD |
172,803.0000 HIVE |
0.3281 BUSD |
0.3209 BUSD |
0.3216 BUSD |
0.3341 BUSD |
| 2023-06-30 |
0.3221 BUSD |
484,016.0000 HIVE |
0.3218 BUSD |
0.3066 BUSD |
0.3160 BUSD |
0.3275 BUSD |
| 2023-06-29 |
0.3172 BUSD |
162,552.0000 HIVE |
0.3160 BUSD |
0.3130 BUSD |
0.3154 BUSD |
0.3202 BUSD |
| 2023-06-28 |
0.3225 BUSD |
186,404.0000 HIVE |
0.3369 BUSD |
0.3144 BUSD |
0.3161 BUSD |
0.3164 BUSD |
| 2023-06-27 |
0.3333 BUSD |
203,141.0000 HIVE |
0.3393 BUSD |
0.3289 BUSD |
0.3308 BUSD |
0.3356 BUSD |
| 2023-06-26 |
0.3459 BUSD |
200,533.0000 HIVE |
0.3647 BUSD |
0.3337 BUSD |
0.3371 BUSD |
0.3382 BUSD |
| 2023-06-25 |
0.3400 BUSD |
167,656.0000 HIVE |
0.3398 BUSD |
0.3342 BUSD |
0.3369 BUSD |
0.3476 BUSD |
| 2023-06-24 |
0.3344 BUSD |
179,936.0000 HIVE |
0.3342 BUSD |
0.3278 BUSD |
0.3304 BUSD |
0.3382 BUSD |
| 2023-06-23 |
0.3310 BUSD |
693,905.0000 HIVE |
0.3193 BUSD |
0.3180 BUSD |
0.3206 BUSD |
0.3327 BUSD |
| 2023-06-22 |
0.3170 BUSD |
119,030.0000 HIVE |
0.3146 BUSD |
0.3098 BUSD |
0.3130 BUSD |
0.3185 BUSD |
| 2023-06-21 |
0.3049 BUSD |
216,226.0000 HIVE |
0.3003 BUSD |
0.2988 BUSD |
0.3004 BUSD |
0.3120 BUSD |
| 2023-06-20 |
0.2928 BUSD |
77,681.0000 HIVE |
0.2947 BUSD |
0.2858 BUSD |
0.2890 BUSD |
0.3001 BUSD |
| 2023-06-19 |
0.2919 BUSD |
186,236.0000 HIVE |
0.2955 BUSD |
0.2883 BUSD |
0.2896 BUSD |
0.2942 BUSD |
| 2023-06-18 |
0.3050 BUSD |
766,494.0000 HIVE |
0.2939 BUSD |
0.2939 BUSD |
0.2964 BUSD |
0.2954 BUSD |
| 2023-06-17 |
0.2884 BUSD |
84,206.0000 HIVE |
0.2853 BUSD |
0.2838 BUSD |
0.2839 BUSD |
0.2903 BUSD |
| 2023-06-16 |
0.2793 BUSD |
129,363.0000 HIVE |
0.2814 BUSD |
0.2747 BUSD |
0.2765 BUSD |
0.2854 BUSD |
| 2023-06-15 |
0.2786 BUSD |
266,120.0000 HIVE |
0.2819 BUSD |
0.2712 BUSD |
0.2738 BUSD |
0.2801 BUSD |
| 2023-06-14 |
0.2905 BUSD |
177,982.0000 HIVE |
0.2960 BUSD |
0.2800 BUSD |
0.2817 BUSD |
0.2817 BUSD |
| 2023-06-13 |
0.2948 BUSD |
139,300.0000 HIVE |
0.2969 BUSD |
0.2907 BUSD |
0.2924 BUSD |
0.2954 BUSD |
| 2023-06-12 |
0.2940 BUSD |
326,464.0000 HIVE |
0.2958 BUSD |
0.2869 BUSD |
0.2888 BUSD |
0.2980 BUSD |
| 2023-06-11 |
0.2938 BUSD |
175,139.0000 HIVE |
0.2904 BUSD |
0.2880 BUSD |
0.2913 BUSD |
0.2949 BUSD |
| 2023-06-10 |
0.2914 BUSD |
418,702.0000 HIVE |
0.3299 BUSD |
0.2779 BUSD |
0.2837 BUSD |
0.2893 BUSD |
| 2023-06-09 |
0.3311 BUSD |
202,298.0000 HIVE |
0.3406 BUSD |
0.3228 BUSD |
0.3285 BUSD |
0.3286 BUSD |
| 2023-06-08 |
0.3326 BUSD |
402,542.0000 HIVE |
0.3274 BUSD |
0.3250 BUSD |
0.3276 BUSD |
0.3373 BUSD |
| 2023-06-07 |
0.3327 BUSD |
629,589.0000 HIVE |
0.3296 BUSD |
0.3212 BUSD |
0.3265 BUSD |
0.3261 BUSD |
| 2023-06-06 |
0.3185 BUSD |
157,124.0000 HIVE |
0.3237 BUSD |
0.3094 BUSD |
0.3148 BUSD |
0.3308 BUSD |
| 2023-06-05 |
0.3371 BUSD |
334,275.0000 HIVE |
0.3469 BUSD |
0.3157 BUSD |
0.3180 BUSD |
0.3203 BUSD |
| 2023-06-04 |
0.3465 BUSD |
47,032.0000 HIVE |
0.3443 BUSD |
0.3426 BUSD |
0.3438 BUSD |
0.3464 BUSD |
| 2023-06-03 |
0.3445 BUSD |
72,304.0000 HIVE |
0.3453 BUSD |
0.3413 BUSD |
0.3421 BUSD |
0.3438 BUSD |
| 2023-06-02 |
0.3413 BUSD |
146,191.0000 HIVE |
0.3389 BUSD |
0.3348 BUSD |
0.3378 BUSD |
0.3456 BUSD |
| 2023-06-01 |
0.3400 BUSD |
121,301.0000 HIVE |
0.3442 BUSD |
0.3370 BUSD |
0.3381 BUSD |
0.3404 BUSD |
| 2023-05-31 |
0.3448 BUSD |
181,711.0000 HIVE |
0.3523 BUSD |
0.3399 BUSD |
0.3416 BUSD |
0.3436 BUSD |
| 2023-05-30 |
0.3529 BUSD |
62,309.0000 HIVE |
0.3540 BUSD |
0.3506 BUSD |
0.3515 BUSD |
0.3522 BUSD |
| 2023-05-29 |
0.3551 BUSD |
63,926.0000 HIVE |
0.3580 BUSD |
0.3522 BUSD |
0.3528 BUSD |
0.3540 BUSD |
| 2023-05-28 |
0.3518 BUSD |
55,198.0000 HIVE |
0.3492 BUSD |
0.3490 BUSD |
0.3495 BUSD |
0.3567 BUSD |
| 2023-05-27 |
0.3478 BUSD |
45,514.0000 HIVE |
0.3463 BUSD |
0.3462 BUSD |
0.3462 BUSD |
0.3490 BUSD |
| 2023-05-26 |
0.3456 BUSD |
106,324.0000 HIVE |
0.3444 BUSD |
0.3419 BUSD |
0.3445 BUSD |
0.3470 BUSD |
| 2023-05-25 |
0.3438 BUSD |
76,983.0000 HIVE |
0.3461 BUSD |
0.3396 BUSD |
0.3413 BUSD |
0.3463 BUSD |