Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.9698 BUSD |
536,243.9270 HIGH |
2.0150 BUSD |
1.9110 BUSD |
1.9480 BUSD |
1.9440 BUSD |
| 2023-04-23 |
2.0287 BUSD |
1,088,977.1690 HIGH |
1.9540 BUSD |
1.9130 BUSD |
1.9270 BUSD |
2.0130 BUSD |
| 2023-04-22 |
1.9130 BUSD |
383,473.9180 HIGH |
1.8890 BUSD |
1.8680 BUSD |
1.8930 BUSD |
1.9490 BUSD |
| 2023-04-21 |
2.0031 BUSD |
1,145,312.7790 HIGH |
2.0570 BUSD |
1.8600 BUSD |
1.8900 BUSD |
1.9030 BUSD |
| 2023-04-20 |
2.1264 BUSD |
574,998.5720 HIGH |
2.1690 BUSD |
2.0370 BUSD |
2.0610 BUSD |
2.0650 BUSD |
| 2023-04-19 |
2.2497 BUSD |
856,612.9860 HIGH |
2.4510 BUSD |
2.1150 BUSD |
2.1840 BUSD |
2.1630 BUSD |
| 2023-04-18 |
2.4920 BUSD |
749,844.0850 HIGH |
2.4510 BUSD |
2.3880 BUSD |
2.4070 BUSD |
2.4480 BUSD |
| 2023-04-17 |
2.4773 BUSD |
1,457,251.9530 HIGH |
2.4860 BUSD |
2.3660 BUSD |
2.4050 BUSD |
2.4470 BUSD |
| 2023-04-16 |
2.4515 BUSD |
1,620,381.9410 HIGH |
2.3510 BUSD |
2.2710 BUSD |
2.3080 BUSD |
2.4670 BUSD |
| 2023-04-15 |
2.2871 BUSD |
836,840.4660 HIGH |
2.2360 BUSD |
2.1850 BUSD |
2.2070 BUSD |
2.3560 BUSD |
| 2023-04-14 |
2.2095 BUSD |
702,248.6260 HIGH |
2.2090 BUSD |
2.1240 BUSD |
2.1430 BUSD |
2.2290 BUSD |
| 2023-04-13 |
2.1877 BUSD |
993,758.9550 HIGH |
2.1750 BUSD |
2.1220 BUSD |
2.1460 BUSD |
2.2090 BUSD |
| 2023-04-12 |
2.0941 BUSD |
726,822.6890 HIGH |
2.0860 BUSD |
1.9900 BUSD |
2.0070 BUSD |
2.1930 BUSD |
| 2023-04-11 |
2.1253 BUSD |
818,798.9900 HIGH |
2.1370 BUSD |
2.0730 BUSD |
2.0880 BUSD |
2.0860 BUSD |
| 2023-04-10 |
2.0497 BUSD |
771,130.4610 HIGH |
2.0390 BUSD |
1.9770 BUSD |
2.0040 BUSD |
2.1290 BUSD |
| 2023-04-09 |
1.9696 BUSD |
605,411.7230 HIGH |
1.9600 BUSD |
1.9170 BUSD |
1.9340 BUSD |
2.0370 BUSD |
| 2023-04-08 |
1.9613 BUSD |
356,486.0420 HIGH |
1.9770 BUSD |
1.9200 BUSD |
1.9390 BUSD |
1.9640 BUSD |
| 2023-04-07 |
1.9955 BUSD |
624,084.9300 HIGH |
2.0320 BUSD |
1.9420 BUSD |
1.9540 BUSD |
1.9700 BUSD |
| 2023-04-06 |
2.0438 BUSD |
497,856.5860 HIGH |
2.1250 BUSD |
2.0060 BUSD |
2.0210 BUSD |
2.0270 BUSD |
| 2023-04-05 |
2.1365 BUSD |
747,707.1390 HIGH |
2.1040 BUSD |
2.0500 BUSD |
2.0670 BUSD |
2.1260 BUSD |
| 2023-04-04 |
2.0672 BUSD |
495,878.0380 HIGH |
2.0700 BUSD |
2.0160 BUSD |
2.0310 BUSD |
2.0990 BUSD |
| 2023-04-03 |
2.0496 BUSD |
895,363.6750 HIGH |
2.0940 BUSD |
1.9640 BUSD |
2.0240 BUSD |
2.0710 BUSD |
| 2023-04-02 |
2.1193 BUSD |
411,522.9830 HIGH |
2.1620 BUSD |
2.0430 BUSD |
2.0750 BUSD |
2.0800 BUSD |
| 2023-04-01 |
2.2049 BUSD |
927,868.4710 HIGH |
2.1600 BUSD |
2.1310 BUSD |
2.1450 BUSD |
2.1710 BUSD |
| 2023-03-31 |
2.1046 BUSD |
579,802.7520 HIGH |
2.1120 BUSD |
2.0240 BUSD |
2.0420 BUSD |
2.1530 BUSD |
| 2023-03-30 |
2.1210 BUSD |
1,009,965.9320 HIGH |
2.1360 BUSD |
2.0360 BUSD |
2.0630 BUSD |
2.1090 BUSD |
| 2023-03-29 |
2.0978 BUSD |
721,869.6570 HIGH |
2.0380 BUSD |
2.0110 BUSD |
2.0450 BUSD |
2.1510 BUSD |
| 2023-03-28 |
1.9481 BUSD |
682,193.3870 HIGH |
1.9720 BUSD |
1.8740 BUSD |
1.8970 BUSD |
2.0240 BUSD |
| 2023-03-27 |
2.0033 BUSD |
1,025,719.0230 HIGH |
2.1140 BUSD |
1.8470 BUSD |
1.9440 BUSD |
1.9720 BUSD |
| 2023-03-26 |
2.1097 BUSD |
564,241.0640 HIGH |
2.0810 BUSD |
2.0590 BUSD |
2.0860 BUSD |
2.1280 BUSD |
| 2023-03-25 |
2.1140 BUSD |
685,648.7630 HIGH |
2.1070 BUSD |
2.0400 BUSD |
2.0710 BUSD |
2.0700 BUSD |
| 2023-03-24 |
2.1802 BUSD |
839,907.8380 HIGH |
2.2960 BUSD |
2.0620 BUSD |
2.1070 BUSD |
2.1180 BUSD |
| 2023-03-23 |
2.2642 BUSD |
1,061,099.3870 HIGH |
2.2340 BUSD |
2.1840 BUSD |
2.2220 BUSD |
2.3040 BUSD |
| 2023-03-22 |
2.3363 BUSD |
1,530,107.8730 HIGH |
2.5110 BUSD |
2.1340 BUSD |
2.2150 BUSD |
2.2380 BUSD |
| 2023-03-21 |
2.3881 BUSD |
1,955,615.1030 HIGH |
2.4160 BUSD |
2.2120 BUSD |
2.2720 BUSD |
2.4920 BUSD |
| 2023-03-20 |
2.5625 BUSD |
3,003,395.6260 HIGH |
2.5130 BUSD |
2.3550 BUSD |
2.4130 BUSD |
2.4290 BUSD |
| 2023-03-19 |
2.4761 BUSD |
1,975,369.8820 HIGH |
2.4140 BUSD |
2.3320 BUSD |
2.3850 BUSD |
2.5680 BUSD |
| 2023-03-18 |
2.5059 BUSD |
2,741,076.6710 HIGH |
2.4530 BUSD |
2.3770 BUSD |
2.4550 BUSD |
2.4380 BUSD |
| 2023-03-17 |
2.2699 BUSD |
1,538,069.5110 HIGH |
2.2420 BUSD |
2.1620 BUSD |
2.2380 BUSD |
2.3710 BUSD |
| 2023-03-16 |
2.1930 BUSD |
1,244,009.7590 HIGH |
2.1610 BUSD |
2.1110 BUSD |
2.1560 BUSD |
2.2170 BUSD |
| 2023-03-15 |
2.3917 BUSD |
1,872,663.2740 HIGH |
2.3950 BUSD |
2.0800 BUSD |
2.1500 BUSD |
2.1730 BUSD |
| 2023-03-14 |
2.3455 BUSD |
2,376,990.7640 HIGH |
2.2040 BUSD |
2.1550 BUSD |
2.1930 BUSD |
2.4010 BUSD |
| 2023-03-13 |
2.1635 BUSD |
2,204,922.9630 HIGH |
2.1820 BUSD |
2.0250 BUSD |
2.0920 BUSD |
2.1800 BUSD |
| 2023-03-12 |
1.9351 BUSD |
3,391,784.1050 HIGH |
1.7360 BUSD |
1.7360 BUSD |
1.7980 BUSD |
2.1370 BUSD |
| 2023-03-11 |
1.7931 BUSD |
1,043,235.6280 HIGH |
1.8680 BUSD |
1.6530 BUSD |
1.6890 BUSD |
1.7280 BUSD |
| 2023-03-10 |
1.8131 BUSD |
1,678,625.1430 HIGH |
1.8240 BUSD |
1.6990 BUSD |
1.7670 BUSD |
1.8740 BUSD |
| 2023-03-09 |
1.9756 BUSD |
1,242,481.4410 HIGH |
1.9830 BUSD |
1.7740 BUSD |
1.8050 BUSD |
1.8040 BUSD |
| 2023-03-08 |
2.0971 BUSD |
1,233,920.9150 HIGH |
2.2500 BUSD |
1.9250 BUSD |
1.9980 BUSD |
1.9960 BUSD |
| 2023-03-07 |
2.2722 BUSD |
921,892.2560 HIGH |
2.3350 BUSD |
2.1500 BUSD |
2.2010 BUSD |
2.2460 BUSD |
| 2023-03-06 |
2.3251 BUSD |
689,110.6450 HIGH |
2.3430 BUSD |
2.2620 BUSD |
2.2940 BUSD |
2.3270 BUSD |