Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
6.8897 BUSD |
3,148,625.0100 HIGH |
7.4100 BUSD |
5.5400 BUSD |
5.6900 BUSD |
5.6200 BUSD |
| 2022-03-19 |
6.7821 BUSD |
9,788,265.2360 HIGH |
4.0400 BUSD |
4.0400 BUSD |
4.3300 BUSD |
6.5800 BUSD |
| 2022-03-18 |
3.8833 BUSD |
205,783.9120 HIGH |
3.9300 BUSD |
3.7200 BUSD |
3.7900 BUSD |
4.0300 BUSD |
| 2022-03-17 |
4.0216 BUSD |
324,792.3060 HIGH |
3.8600 BUSD |
3.8300 BUSD |
3.8900 BUSD |
3.9500 BUSD |
| 2022-03-16 |
3.8077 BUSD |
254,544.3560 HIGH |
3.8100 BUSD |
3.6900 BUSD |
3.7600 BUSD |
3.8400 BUSD |
| 2022-03-15 |
3.7928 BUSD |
153,038.4670 HIGH |
3.8200 BUSD |
3.6500 BUSD |
3.7300 BUSD |
3.8200 BUSD |
| 2022-03-14 |
3.7846 BUSD |
219,902.4490 HIGH |
3.6800 BUSD |
3.6400 BUSD |
3.6900 BUSD |
3.8100 BUSD |
| 2022-03-13 |
4.1072 BUSD |
448,726.5720 HIGH |
4.0500 BUSD |
3.6600 BUSD |
3.7300 BUSD |
3.6700 BUSD |
| 2022-03-12 |
4.1095 BUSD |
705,124.7570 HIGH |
3.6900 BUSD |
3.6600 BUSD |
3.7400 BUSD |
4.1000 BUSD |
| 2022-03-11 |
3.7103 BUSD |
129,191.9770 HIGH |
3.7500 BUSD |
3.6100 BUSD |
3.6700 BUSD |
3.6900 BUSD |
| 2022-03-10 |
3.7599 BUSD |
165,347.3490 HIGH |
4.0100 BUSD |
3.6200 BUSD |
3.6900 BUSD |
3.7500 BUSD |
| 2022-03-09 |
3.9785 BUSD |
292,825.4160 HIGH |
3.7000 BUSD |
3.6900 BUSD |
3.7500 BUSD |
4.0300 BUSD |
| 2022-03-08 |
3.8329 BUSD |
184,871.2400 HIGH |
3.7300 BUSD |
3.6700 BUSD |
3.7200 BUSD |
3.6900 BUSD |
| 2022-03-07 |
4.0060 BUSD |
940,683.8250 HIGH |
3.8700 BUSD |
3.5700 BUSD |
3.7200 BUSD |
3.7400 BUSD |
| 2022-03-06 |
3.8558 BUSD |
293,014.2330 HIGH |
3.7400 BUSD |
3.5100 BUSD |
3.5400 BUSD |
4.0200 BUSD |
| 2022-03-05 |
3.6226 BUSD |
85,008.8260 HIGH |
3.5300 BUSD |
3.4800 BUSD |
3.5200 BUSD |
3.7100 BUSD |
| 2022-03-04 |
3.7178 BUSD |
120,159.5900 HIGH |
3.8700 BUSD |
3.5200 BUSD |
3.5800 BUSD |
3.5800 BUSD |
| 2022-03-03 |
3.8951 BUSD |
149,607.2670 HIGH |
4.1400 BUSD |
3.7500 BUSD |
3.7900 BUSD |
3.8100 BUSD |
| 2022-03-02 |
4.0740 BUSD |
265,913.4160 HIGH |
4.0700 BUSD |
3.9400 BUSD |
4.0200 BUSD |
4.1200 BUSD |
| 2022-03-01 |
4.1202 BUSD |
158,949.3450 HIGH |
4.2000 BUSD |
3.9600 BUSD |
4.0500 BUSD |
4.0400 BUSD |
| 2022-02-28 |
3.9310 BUSD |
118,174.2140 HIGH |
3.7500 BUSD |
3.7300 BUSD |
3.7500 BUSD |
4.1800 BUSD |
| 2022-02-27 |
3.9254 BUSD |
163,843.2750 HIGH |
4.0200 BUSD |
3.6900 BUSD |
3.7800 BUSD |
3.7600 BUSD |
| 2022-02-26 |
4.1482 BUSD |
126,372.6510 HIGH |
4.0600 BUSD |
4.0200 BUSD |
4.0400 BUSD |
4.0200 BUSD |
| 2022-02-25 |
4.0013 BUSD |
192,028.4710 HIGH |
3.8600 BUSD |
3.8100 BUSD |
3.9100 BUSD |
4.0900 BUSD |
| 2022-02-24 |
3.7398 BUSD |
261,303.7930 HIGH |
4.1400 BUSD |
3.4500 BUSD |
3.6200 BUSD |
3.8700 BUSD |
| 2022-02-23 |
4.3552 BUSD |
132,493.7110 HIGH |
4.3700 BUSD |
4.1200 BUSD |
4.2100 BUSD |
4.1500 BUSD |
| 2022-02-22 |
4.2189 BUSD |
254,950.8560 HIGH |
4.2300 BUSD |
4.0300 BUSD |
4.1600 BUSD |
4.3000 BUSD |
| 2022-02-21 |
4.7299 BUSD |
731,826.4410 HIGH |
4.3000 BUSD |
4.2300 BUSD |
4.3400 BUSD |
4.4900 BUSD |
| 2022-02-20 |
4.2555 BUSD |
286,715.3600 HIGH |
4.5600 BUSD |
4.0300 BUSD |
4.1300 BUSD |
4.3100 BUSD |
| 2022-02-19 |
4.5395 BUSD |
67,854.4460 HIGH |
4.6300 BUSD |
4.3600 BUSD |
4.4900 BUSD |
4.5300 BUSD |
| 2022-02-18 |
4.7401 BUSD |
92,349.3410 HIGH |
4.8700 BUSD |
4.5300 BUSD |
4.6200 BUSD |
4.6300 BUSD |
| 2022-02-17 |
5.1557 BUSD |
93,092.4070 HIGH |
5.4300 BUSD |
4.8300 BUSD |
4.9200 BUSD |
4.8600 BUSD |
| 2022-02-16 |
5.5395 BUSD |
163,722.4320 HIGH |
5.5800 BUSD |
5.2500 BUSD |
5.3500 BUSD |
5.4600 BUSD |
| 2022-02-15 |
5.3769 BUSD |
123,566.4030 HIGH |
5.1600 BUSD |
5.0900 BUSD |
5.1800 BUSD |
5.6000 BUSD |
| 2022-02-14 |
5.0157 BUSD |
79,344.7750 HIGH |
5.0700 BUSD |
4.8500 BUSD |
4.9700 BUSD |
5.1500 BUSD |
| 2022-02-13 |
5.1286 BUSD |
184,862.4990 HIGH |
5.0300 BUSD |
4.9000 BUSD |
4.9700 BUSD |
5.0800 BUSD |
| 2022-02-12 |
5.0517 BUSD |
112,032.9220 HIGH |
5.1200 BUSD |
4.9000 BUSD |
5.0000 BUSD |
5.0500 BUSD |
| 2022-02-11 |
5.4500 BUSD |
162,995.7970 HIGH |
5.5300 BUSD |
5.0500 BUSD |
5.1300 BUSD |
5.1200 BUSD |
| 2022-02-10 |
5.8485 BUSD |
529,160.5460 HIGH |
6.2200 BUSD |
5.4000 BUSD |
5.6600 BUSD |
5.6100 BUSD |
| 2022-02-09 |
6.0801 BUSD |
325,593.1350 HIGH |
5.7500 BUSD |
5.7100 BUSD |
5.8100 BUSD |
6.2500 BUSD |
| 2022-02-08 |
5.8891 BUSD |
331,265.1260 HIGH |
6.2400 BUSD |
5.4000 BUSD |
5.5800 BUSD |
5.6900 BUSD |
| 2022-02-07 |
6.1976 BUSD |
467,682.6850 HIGH |
6.0800 BUSD |
5.7600 BUSD |
5.9000 BUSD |
6.2100 BUSD |
| 2022-02-06 |
5.9036 BUSD |
475,727.9580 HIGH |
5.4200 BUSD |
5.3700 BUSD |
5.4600 BUSD |
5.9800 BUSD |
| 2022-02-05 |
5.4513 BUSD |
196,630.8750 HIGH |
5.4700 BUSD |
5.2200 BUSD |
5.3700 BUSD |
5.3200 BUSD |
| 2022-02-04 |
5.3078 BUSD |
214,954.5580 HIGH |
5.0800 BUSD |
5.0000 BUSD |
5.1100 BUSD |
5.4100 BUSD |
| 2022-02-03 |
5.1469 BUSD |
137,795.0800 HIGH |
5.3100 BUSD |
4.9500 BUSD |
5.0700 BUSD |
5.0300 BUSD |
| 2022-02-02 |
5.5902 BUSD |
292,419.0150 HIGH |
5.9300 BUSD |
5.2100 BUSD |
5.3900 BUSD |
5.3100 BUSD |
| 2022-02-01 |
6.2355 BUSD |
433,408.5690 HIGH |
6.7400 BUSD |
5.7400 BUSD |
5.8700 BUSD |
5.9400 BUSD |
| 2022-01-31 |
5.8712 BUSD |
655,665.7180 HIGH |
5.1000 BUSD |
4.7400 BUSD |
4.9400 BUSD |
6.4400 BUSD |
| 2022-01-30 |
5.2562 BUSD |
887,451.0290 HIGH |
4.6500 BUSD |
4.6400 BUSD |
4.7100 BUSD |
5.2000 BUSD |