Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.2228 BUSD |
348,247.2020 HIGH |
1.2510 BUSD |
1.1790 BUSD |
1.2050 BUSD |
1.2070 BUSD |
| 2023-08-01 |
1.2140 BUSD |
712,848.4940 HIGH |
1.1840 BUSD |
1.1270 BUSD |
1.1730 BUSD |
1.2470 BUSD |
| 2023-07-31 |
1.1811 BUSD |
515,023.9680 HIGH |
1.1360 BUSD |
1.1330 BUSD |
1.1490 BUSD |
1.1840 BUSD |
| 2023-07-30 |
1.1341 BUSD |
163,222.9140 HIGH |
1.1510 BUSD |
1.1040 BUSD |
1.1300 BUSD |
1.1330 BUSD |
| 2023-07-29 |
1.1449 BUSD |
119,609.8630 HIGH |
1.1280 BUSD |
1.1250 BUSD |
1.1340 BUSD |
1.1510 BUSD |
| 2023-07-28 |
1.1332 BUSD |
166,002.6530 HIGH |
1.1260 BUSD |
1.1170 BUSD |
1.1290 BUSD |
1.1280 BUSD |
| 2023-07-27 |
1.1196 BUSD |
185,048.9410 HIGH |
1.1040 BUSD |
1.0960 BUSD |
1.1050 BUSD |
1.1260 BUSD |
| 2023-07-26 |
1.0968 BUSD |
130,405.1230 HIGH |
1.0920 BUSD |
1.0740 BUSD |
1.0840 BUSD |
1.1070 BUSD |
| 2023-07-25 |
1.0912 BUSD |
190,010.8650 HIGH |
1.0810 BUSD |
1.0720 BUSD |
1.0760 BUSD |
1.0920 BUSD |
| 2023-07-24 |
1.1076 BUSD |
262,846.9260 HIGH |
1.1600 BUSD |
1.0570 BUSD |
1.0710 BUSD |
1.0810 BUSD |
| 2023-07-23 |
1.1561 BUSD |
193,180.0980 HIGH |
1.1310 BUSD |
1.1250 BUSD |
1.1340 BUSD |
1.1630 BUSD |
| 2023-07-22 |
1.1440 BUSD |
173,808.1310 HIGH |
1.1440 BUSD |
1.1190 BUSD |
1.1430 BUSD |
1.1280 BUSD |
| 2023-07-21 |
1.1481 BUSD |
196,883.6180 HIGH |
1.1510 BUSD |
1.1390 BUSD |
1.1440 BUSD |
1.1480 BUSD |
| 2023-07-20 |
1.1680 BUSD |
337,223.6500 HIGH |
1.1600 BUSD |
1.1310 BUSD |
1.1430 BUSD |
1.1520 BUSD |
| 2023-07-19 |
1.1597 BUSD |
397,456.0350 HIGH |
1.1320 BUSD |
1.1270 BUSD |
1.1430 BUSD |
1.1570 BUSD |
| 2023-07-18 |
1.1391 BUSD |
288,929.3070 HIGH |
1.1550 BUSD |
1.1070 BUSD |
1.1230 BUSD |
1.1310 BUSD |
| 2023-07-17 |
1.1553 BUSD |
532,877.8360 HIGH |
1.1310 BUSD |
1.1210 BUSD |
1.1370 BUSD |
1.1560 BUSD |
| 2023-07-16 |
1.1540 BUSD |
276,463.1600 HIGH |
1.1740 BUSD |
1.1280 BUSD |
1.1470 BUSD |
1.1310 BUSD |
| 2023-07-15 |
1.1821 BUSD |
287,504.6020 HIGH |
1.1820 BUSD |
1.1590 BUSD |
1.1690 BUSD |
1.1700 BUSD |
| 2023-07-14 |
1.2073 BUSD |
565,648.1620 HIGH |
1.2290 BUSD |
1.1200 BUSD |
1.1640 BUSD |
1.1650 BUSD |
| 2023-07-13 |
1.1850 BUSD |
695,647.4280 HIGH |
1.1360 BUSD |
1.1170 BUSD |
1.1280 BUSD |
1.2250 BUSD |
| 2023-07-12 |
1.1479 BUSD |
315,494.0440 HIGH |
1.1390 BUSD |
1.1150 BUSD |
1.1270 BUSD |
1.1300 BUSD |
| 2023-07-11 |
1.1298 BUSD |
282,677.3530 HIGH |
1.1300 BUSD |
1.1120 BUSD |
1.1250 BUSD |
1.1450 BUSD |
| 2023-07-10 |
1.1173 BUSD |
372,325.4390 HIGH |
1.1500 BUSD |
1.0890 BUSD |
1.1080 BUSD |
1.1300 BUSD |
| 2023-07-09 |
1.1677 BUSD |
111,821.5300 HIGH |
1.1650 BUSD |
1.1500 BUSD |
1.1570 BUSD |
1.1500 BUSD |
| 2023-07-08 |
1.1643 BUSD |
358,936.8900 HIGH |
1.1760 BUSD |
1.1390 BUSD |
1.1550 BUSD |
1.1600 BUSD |
| 2023-07-07 |
1.1732 BUSD |
197,315.1650 HIGH |
1.1610 BUSD |
1.1510 BUSD |
1.1690 BUSD |
1.1760 BUSD |
| 2023-07-06 |
1.2307 BUSD |
298,446.8030 HIGH |
1.2480 BUSD |
1.1710 BUSD |
1.1790 BUSD |
1.1750 BUSD |
| 2023-07-05 |
1.2973 BUSD |
492,908.1850 HIGH |
1.3260 BUSD |
1.2340 BUSD |
1.2440 BUSD |
1.2540 BUSD |
| 2023-07-04 |
1.3235 BUSD |
841,543.0090 HIGH |
1.3190 BUSD |
1.2740 BUSD |
1.2940 BUSD |
1.3350 BUSD |
| 2023-07-03 |
1.2824 BUSD |
651,574.6060 HIGH |
1.2470 BUSD |
1.2460 BUSD |
1.2620 BUSD |
1.3150 BUSD |
| 2023-07-02 |
1.2459 BUSD |
367,794.0460 HIGH |
1.2770 BUSD |
1.2130 BUSD |
1.2320 BUSD |
1.2480 BUSD |
| 2023-07-01 |
1.2380 BUSD |
496,078.8720 HIGH |
1.2320 BUSD |
1.2100 BUSD |
1.2200 BUSD |
1.2500 BUSD |
| 2023-06-30 |
1.2244 BUSD |
755,830.3980 HIGH |
1.2050 BUSD |
1.1240 BUSD |
1.1980 BUSD |
1.2330 BUSD |
| 2023-06-29 |
1.2133 BUSD |
241,669.4090 HIGH |
1.1960 BUSD |
1.1820 BUSD |
1.1980 BUSD |
1.2100 BUSD |
| 2023-06-28 |
1.2281 BUSD |
573,762.6790 HIGH |
1.3120 BUSD |
1.1530 BUSD |
1.2050 BUSD |
1.2060 BUSD |
| 2023-06-27 |
1.3132 BUSD |
390,791.5650 HIGH |
1.2860 BUSD |
1.2760 BUSD |
1.2890 BUSD |
1.3070 BUSD |
| 2023-06-26 |
1.3296 BUSD |
758,697.5270 HIGH |
1.3440 BUSD |
1.2520 BUSD |
1.2700 BUSD |
1.2700 BUSD |
| 2023-06-25 |
1.3614 BUSD |
478,680.6390 HIGH |
1.3280 BUSD |
1.3210 BUSD |
1.3470 BUSD |
1.3540 BUSD |
| 2023-06-24 |
1.3374 BUSD |
933,462.0160 HIGH |
1.3360 BUSD |
1.2840 BUSD |
1.3110 BUSD |
1.3200 BUSD |
| 2023-06-23 |
1.3107 BUSD |
777,903.4770 HIGH |
1.3070 BUSD |
1.2650 BUSD |
1.2840 BUSD |
1.3330 BUSD |
| 2023-06-22 |
1.3670 BUSD |
866,897.4520 HIGH |
1.3660 BUSD |
1.2840 BUSD |
1.3160 BUSD |
1.3110 BUSD |
| 2023-06-21 |
1.3230 BUSD |
972,295.2260 HIGH |
1.3050 BUSD |
1.2780 BUSD |
1.2970 BUSD |
1.3760 BUSD |
| 2023-06-20 |
1.2488 BUSD |
884,206.5220 HIGH |
1.2270 BUSD |
1.1620 BUSD |
1.1880 BUSD |
1.3010 BUSD |
| 2023-06-19 |
1.2084 BUSD |
670,743.0680 HIGH |
1.2370 BUSD |
1.1640 BUSD |
1.1930 BUSD |
1.2270 BUSD |
| 2023-06-18 |
1.2751 BUSD |
442,868.6810 HIGH |
1.2900 BUSD |
1.2250 BUSD |
1.2410 BUSD |
1.2350 BUSD |
| 2023-06-17 |
1.3048 BUSD |
424,776.0520 HIGH |
1.2880 BUSD |
1.2700 BUSD |
1.2800 BUSD |
1.2880 BUSD |
| 2023-06-16 |
1.2411 BUSD |
726,457.2720 HIGH |
1.2550 BUSD |
1.1900 BUSD |
1.2120 BUSD |
1.2920 BUSD |
| 2023-06-15 |
1.2500 BUSD |
636,332.6960 HIGH |
1.2340 BUSD |
1.2210 BUSD |
1.2370 BUSD |
1.2550 BUSD |
| 2023-06-14 |
1.2797 BUSD |
884,251.9630 HIGH |
1.2830 BUSD |
1.1830 BUSD |
1.2380 BUSD |
1.2380 BUSD |