Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1.2811 BUSD |
626,218.4500 HIGH |
1.2690 BUSD |
1.2460 BUSD |
1.2600 BUSD |
1.2840 BUSD |
| 2023-06-12 |
1.2490 BUSD |
656,735.8270 HIGH |
1.2300 BUSD |
1.1920 BUSD |
1.2160 BUSD |
1.2660 BUSD |
| 2023-06-11 |
1.2515 BUSD |
761,577.2170 HIGH |
1.2650 BUSD |
1.2040 BUSD |
1.2330 BUSD |
1.2270 BUSD |
| 2023-06-10 |
1.2259 BUSD |
1,667,092.8920 HIGH |
1.5580 BUSD |
1.0260 BUSD |
1.1770 BUSD |
1.2670 BUSD |
| 2023-06-09 |
1.5619 BUSD |
684,663.6030 HIGH |
1.5480 BUSD |
1.4880 BUSD |
1.5050 BUSD |
1.5600 BUSD |
| 2023-06-08 |
1.5660 BUSD |
722,256.2460 HIGH |
1.5400 BUSD |
1.5170 BUSD |
1.5470 BUSD |
1.5530 BUSD |
| 2023-06-07 |
1.6071 BUSD |
1,077,881.8430 HIGH |
1.7760 BUSD |
1.5060 BUSD |
1.5470 BUSD |
1.5430 BUSD |
| 2023-06-06 |
1.7579 BUSD |
1,501,634.8100 HIGH |
1.7380 BUSD |
1.6320 BUSD |
1.7080 BUSD |
1.7760 BUSD |
| 2023-06-05 |
2.0483 BUSD |
2,834,969.4600 HIGH |
2.0800 BUSD |
1.7300 BUSD |
1.7660 BUSD |
1.7610 BUSD |
| 2023-06-04 |
2.0904 BUSD |
762,340.8550 HIGH |
2.1030 BUSD |
2.0480 BUSD |
2.0660 BUSD |
2.0850 BUSD |
| 2023-06-03 |
2.0784 BUSD |
456,206.6730 HIGH |
2.0970 BUSD |
2.0160 BUSD |
2.0660 BUSD |
2.1130 BUSD |
| 2023-06-02 |
2.0692 BUSD |
863,276.3000 HIGH |
2.0080 BUSD |
1.9260 BUSD |
1.9630 BUSD |
2.0920 BUSD |
| 2023-06-01 |
2.0129 BUSD |
1,145,902.0990 HIGH |
1.9740 BUSD |
1.8880 BUSD |
1.9170 BUSD |
2.0130 BUSD |
| 2023-05-31 |
1.9537 BUSD |
744,704.6580 HIGH |
2.0490 BUSD |
1.8830 BUSD |
1.9100 BUSD |
1.9920 BUSD |
| 2023-05-30 |
2.0178 BUSD |
1,125,602.3220 HIGH |
2.0810 BUSD |
1.9330 BUSD |
1.9610 BUSD |
2.0370 BUSD |
| 2023-05-29 |
2.0739 BUSD |
800,654.4960 HIGH |
2.1240 BUSD |
2.0270 BUSD |
2.0540 BUSD |
2.0760 BUSD |
| 2023-05-28 |
2.1266 BUSD |
1,108,096.0140 HIGH |
2.1870 BUSD |
2.0430 BUSD |
2.0690 BUSD |
2.1150 BUSD |
| 2023-05-27 |
2.2250 BUSD |
1,318,620.8810 HIGH |
2.2030 BUSD |
2.1510 BUSD |
2.1920 BUSD |
2.1870 BUSD |
| 2023-05-26 |
2.1313 BUSD |
1,479,394.3420 HIGH |
1.9860 BUSD |
1.9250 BUSD |
1.9500 BUSD |
2.2350 BUSD |
| 2023-05-25 |
2.0402 BUSD |
1,982,102.9060 HIGH |
1.9430 BUSD |
1.8760 BUSD |
1.9440 BUSD |
1.9850 BUSD |
| 2023-05-24 |
1.8884 BUSD |
1,899,060.6830 HIGH |
1.8890 BUSD |
1.7570 BUSD |
1.7970 BUSD |
1.9430 BUSD |
| 2023-05-23 |
1.8268 BUSD |
1,728,483.0510 HIGH |
1.5860 BUSD |
1.5800 BUSD |
1.5990 BUSD |
1.9000 BUSD |
| 2023-05-22 |
1.5757 BUSD |
466,234.0060 HIGH |
1.5860 BUSD |
1.5210 BUSD |
1.5400 BUSD |
1.5880 BUSD |
| 2023-05-21 |
1.6526 BUSD |
470,514.4930 HIGH |
1.6540 BUSD |
1.5850 BUSD |
1.5980 BUSD |
1.5930 BUSD |
| 2023-05-20 |
1.6531 BUSD |
230,258.0840 HIGH |
1.6750 BUSD |
1.6300 BUSD |
1.6370 BUSD |
1.6570 BUSD |
| 2023-05-19 |
1.6843 BUSD |
440,316.5360 HIGH |
1.7240 BUSD |
1.6600 BUSD |
1.6750 BUSD |
1.6760 BUSD |
| 2023-05-18 |
1.7730 BUSD |
455,973.6200 HIGH |
1.7870 BUSD |
1.6860 BUSD |
1.7090 BUSD |
1.7360 BUSD |
| 2023-05-17 |
1.7148 BUSD |
1,471,730.4130 HIGH |
1.6060 BUSD |
1.6050 BUSD |
1.6400 BUSD |
1.8150 BUSD |
| 2023-05-16 |
1.5547 BUSD |
544,852.8980 HIGH |
1.5090 BUSD |
1.4820 BUSD |
1.5050 BUSD |
1.5950 BUSD |
| 2023-05-15 |
1.5140 BUSD |
226,245.0430 HIGH |
1.4840 BUSD |
1.4500 BUSD |
1.4900 BUSD |
1.5190 BUSD |
| 2023-05-14 |
1.4547 BUSD |
264,583.1280 HIGH |
1.4670 BUSD |
1.4240 BUSD |
1.4390 BUSD |
1.4770 BUSD |
| 2023-05-13 |
1.4757 BUSD |
258,826.8380 HIGH |
1.5170 BUSD |
1.4530 BUSD |
1.4610 BUSD |
1.4670 BUSD |
| 2023-05-12 |
1.4848 BUSD |
1,081,872.5880 HIGH |
1.4410 BUSD |
1.3940 BUSD |
1.4110 BUSD |
1.5120 BUSD |
| 2023-05-11 |
1.4329 BUSD |
283,278.8340 HIGH |
1.4960 BUSD |
1.3800 BUSD |
1.4040 BUSD |
1.4350 BUSD |
| 2023-05-10 |
1.4484 BUSD |
571,446.9270 HIGH |
1.4390 BUSD |
1.3750 BUSD |
1.4170 BUSD |
1.4980 BUSD |
| 2023-05-09 |
1.4627 BUSD |
335,820.2330 HIGH |
1.4790 BUSD |
1.4230 BUSD |
1.4390 BUSD |
1.4420 BUSD |
| 2023-05-08 |
1.5626 BUSD |
625,385.9000 HIGH |
1.6770 BUSD |
1.4280 BUSD |
1.4840 BUSD |
1.4840 BUSD |
| 2023-05-07 |
1.7342 BUSD |
266,774.1320 HIGH |
1.7480 BUSD |
1.6850 BUSD |
1.7010 BUSD |
1.7020 BUSD |
| 2023-05-06 |
1.8210 BUSD |
247,870.5060 HIGH |
1.9600 BUSD |
1.7210 BUSD |
1.7370 BUSD |
1.7340 BUSD |
| 2023-05-05 |
1.9194 BUSD |
306,763.2050 HIGH |
1.9160 BUSD |
1.8540 BUSD |
1.9070 BUSD |
1.9660 BUSD |
| 2023-05-04 |
1.9381 BUSD |
260,531.8610 HIGH |
1.9640 BUSD |
1.8970 BUSD |
1.9140 BUSD |
1.9140 BUSD |
| 2023-05-03 |
1.8909 BUSD |
416,686.2210 HIGH |
1.9940 BUSD |
1.8320 BUSD |
1.8510 BUSD |
1.9700 BUSD |
| 2023-05-02 |
1.9513 BUSD |
298,653.2740 HIGH |
1.9350 BUSD |
1.8820 BUSD |
1.8900 BUSD |
1.9920 BUSD |
| 2023-05-01 |
1.9451 BUSD |
302,446.8620 HIGH |
1.9890 BUSD |
1.9030 BUSD |
1.9260 BUSD |
1.9410 BUSD |
| 2023-04-30 |
2.0241 BUSD |
285,714.2120 HIGH |
2.0550 BUSD |
1.9690 BUSD |
1.9960 BUSD |
2.0040 BUSD |
| 2023-04-29 |
2.0531 BUSD |
285,877.2310 HIGH |
2.0820 BUSD |
2.0270 BUSD |
2.0440 BUSD |
2.0490 BUSD |
| 2023-04-28 |
2.0951 BUSD |
633,559.9030 HIGH |
2.0760 BUSD |
2.0280 BUSD |
2.0600 BUSD |
2.0830 BUSD |
| 2023-04-27 |
2.0910 BUSD |
793,568.6660 HIGH |
2.0420 BUSD |
2.0060 BUSD |
2.0290 BUSD |
2.0780 BUSD |
| 2023-04-26 |
2.0530 BUSD |
1,001,255.2600 HIGH |
2.0090 BUSD |
1.8940 BUSD |
1.9970 BUSD |
2.0290 BUSD |
| 2023-04-25 |
1.9008 BUSD |
522,528.8240 HIGH |
1.9450 BUSD |
1.8300 BUSD |
1.8540 BUSD |
2.0140 BUSD |