Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
4.5795 BUSD |
167,603.0480 HIGH |
4.3800 BUSD |
4.3800 BUSD |
4.4300 BUSD |
4.6700 BUSD |
| 2022-01-28 |
4.3101 BUSD |
138,588.3480 HIGH |
4.3100 BUSD |
4.1100 BUSD |
4.2100 BUSD |
4.3800 BUSD |
| 2022-01-27 |
4.4534 BUSD |
225,144.9750 HIGH |
4.6700 BUSD |
4.0900 BUSD |
4.2100 BUSD |
4.2500 BUSD |
| 2022-01-26 |
4.9659 BUSD |
178,870.8250 HIGH |
5.0500 BUSD |
4.5900 BUSD |
4.7000 BUSD |
4.6500 BUSD |
| 2022-01-25 |
4.9447 BUSD |
137,126.1580 HIGH |
4.9100 BUSD |
4.7200 BUSD |
4.8500 BUSD |
5.0300 BUSD |
| 2022-01-24 |
4.8971 BUSD |
214,407.5710 HIGH |
5.7100 BUSD |
4.5100 BUSD |
4.6800 BUSD |
4.9200 BUSD |
| 2022-01-23 |
5.7748 BUSD |
130,550.1660 HIGH |
5.5900 BUSD |
5.4000 BUSD |
5.5700 BUSD |
5.7300 BUSD |
| 2022-01-22 |
5.9643 BUSD |
291,955.3290 HIGH |
5.8900 BUSD |
5.3000 BUSD |
5.5300 BUSD |
5.6000 BUSD |
| 2022-01-21 |
6.2572 BUSD |
301,855.1140 HIGH |
6.6300 BUSD |
5.7600 BUSD |
5.9600 BUSD |
5.9000 BUSD |
| 2022-01-20 |
7.1244 BUSD |
126,611.6630 HIGH |
6.9300 BUSD |
6.6600 BUSD |
6.8200 BUSD |
6.7400 BUSD |
| 2022-01-19 |
7.0814 BUSD |
103,432.6640 HIGH |
7.3200 BUSD |
6.7700 BUSD |
6.9000 BUSD |
6.9600 BUSD |
| 2022-01-18 |
7.3135 BUSD |
92,767.3090 HIGH |
7.8400 BUSD |
7.0100 BUSD |
7.1400 BUSD |
7.3400 BUSD |
| 2022-01-17 |
7.8832 BUSD |
110,782.4080 HIGH |
8.3400 BUSD |
7.5700 BUSD |
7.6800 BUSD |
7.8000 BUSD |
| 2022-01-16 |
8.4366 BUSD |
91,547.8530 HIGH |
8.7200 BUSD |
8.2100 BUSD |
8.3600 BUSD |
8.3200 BUSD |
| 2022-01-15 |
8.8661 BUSD |
181,412.5300 HIGH |
8.7300 BUSD |
8.6400 BUSD |
8.7400 BUSD |
8.7100 BUSD |
| 2022-01-14 |
9.0164 BUSD |
586,627.6040 HIGH |
9.4700 BUSD |
8.3200 BUSD |
8.6500 BUSD |
8.6500 BUSD |
| 2022-01-13 |
9.5327 BUSD |
725,705.4200 HIGH |
8.2700 BUSD |
8.0000 BUSD |
8.1000 BUSD |
9.4700 BUSD |
| 2022-01-12 |
8.0751 BUSD |
143,956.3130 HIGH |
8.0200 BUSD |
7.7000 BUSD |
7.8900 BUSD |
8.3000 BUSD |
| 2022-01-11 |
7.9098 BUSD |
101,410.2220 HIGH |
7.8200 BUSD |
7.5800 BUSD |
7.7500 BUSD |
8.0300 BUSD |
| 2022-01-10 |
7.9448 BUSD |
124,812.6000 HIGH |
8.5000 BUSD |
7.4100 BUSD |
7.8200 BUSD |
7.8500 BUSD |
| 2022-01-09 |
8.5465 BUSD |
97,847.9100 HIGH |
8.5200 BUSD |
8.2400 BUSD |
8.4000 BUSD |
8.5100 BUSD |
| 2022-01-08 |
9.0358 BUSD |
86,126.6800 HIGH |
9.2300 BUSD |
8.4100 BUSD |
8.5800 BUSD |
8.6400 BUSD |
| 2022-01-07 |
9.3216 BUSD |
155,294.3980 HIGH |
9.6600 BUSD |
8.7100 BUSD |
8.9700 BUSD |
9.2500 BUSD |
| 2022-01-06 |
9.4460 BUSD |
179,194.7470 HIGH |
9.8900 BUSD |
8.8800 BUSD |
9.1200 BUSD |
9.7200 BUSD |
| 2022-01-05 |
10.5695 BUSD |
226,105.5780 HIGH |
11.4400 BUSD |
9.5100 BUSD |
9.8800 BUSD |
10.0500 BUSD |
| 2022-01-04 |
11.5604 BUSD |
131,818.3820 HIGH |
11.9500 BUSD |
11.2500 BUSD |
11.4800 BUSD |
11.3800 BUSD |
| 2022-01-03 |
11.9555 BUSD |
178,872.3390 HIGH |
12.2200 BUSD |
11.5000 BUSD |
11.6700 BUSD |
11.9500 BUSD |
| 2022-01-02 |
11.9741 BUSD |
284,586.4970 HIGH |
11.5000 BUSD |
11.0300 BUSD |
11.3300 BUSD |
12.2600 BUSD |
| 2022-01-01 |
11.3961 BUSD |
86,360.1540 HIGH |
11.0000 BUSD |
10.9700 BUSD |
11.2700 BUSD |
11.3900 BUSD |
| 2021-12-31 |
11.3129 BUSD |
173,970.2530 HIGH |
11.0500 BUSD |
10.8100 BUSD |
11.0000 BUSD |
11.0100 BUSD |
| 2021-12-30 |
11.1639 BUSD |
128,637.4430 HIGH |
10.9500 BUSD |
10.7800 BUSD |
11.0600 BUSD |
11.0200 BUSD |
| 2021-12-29 |
11.1633 BUSD |
408,309.4010 HIGH |
11.6300 BUSD |
10.5400 BUSD |
11.0900 BUSD |
10.9400 BUSD |
| 2021-12-28 |
12.9540 BUSD |
218,298.0200 HIGH |
13.9000 BUSD |
12.2100 BUSD |
12.5900 BUSD |
12.2900 BUSD |
| 2021-12-27 |
14.1709 BUSD |
182,463.4330 HIGH |
13.5400 BUSD |
13.2700 BUSD |
13.3700 BUSD |
13.9700 BUSD |
| 2021-12-26 |
14.2025 BUSD |
329,888.9650 HIGH |
14.6900 BUSD |
13.2900 BUSD |
13.6000 BUSD |
13.6300 BUSD |
| 2021-12-25 |
13.9309 BUSD |
730,149.6700 HIGH |
11.7900 BUSD |
11.6500 BUSD |
11.7800 BUSD |
14.5700 BUSD |
| 2021-12-24 |
12.2487 BUSD |
233,335.6500 HIGH |
12.6100 BUSD |
11.6000 BUSD |
11.8400 BUSD |
11.8200 BUSD |
| 2021-12-23 |
11.8692 BUSD |
275,238.5870 HIGH |
12.0800 BUSD |
11.3100 BUSD |
11.5800 BUSD |
12.3900 BUSD |
| 2021-12-22 |
12.6284 BUSD |
219,458.6420 HIGH |
12.6800 BUSD |
12.0200 BUSD |
12.2800 BUSD |
12.1900 BUSD |
| 2021-12-21 |
12.3937 BUSD |
379,759.1920 HIGH |
12.3500 BUSD |
11.3300 BUSD |
12.0300 BUSD |
12.9000 BUSD |
| 2021-12-20 |
12.9112 BUSD |
315,051.9710 HIGH |
14.7100 BUSD |
12.0000 BUSD |
12.3500 BUSD |
12.2700 BUSD |
| 2021-12-19 |
15.1702 BUSD |
451,819.1710 HIGH |
14.3800 BUSD |
14.0100 BUSD |
14.3800 BUSD |
14.8900 BUSD |
| 2021-12-18 |
15.4048 BUSD |
655,684.8870 HIGH |
19.4700 BUSD |
13.5500 BUSD |
14.0800 BUSD |
14.2200 BUSD |
| 2021-12-17 |
23.9700 BUSD |
537,876.6880 HIGH |
24.4100 BUSD |
17.4800 BUSD |
19.1200 BUSD |
19.1200 BUSD |