Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1.3088 BUSD |
82,652.3520 HIGH |
1.3480 BUSD |
1.2700 BUSD |
1.2820 BUSD |
1.3030 BUSD |
| 2023-09-20 |
1.3383 BUSD |
122,738.0970 HIGH |
1.3900 BUSD |
1.3090 BUSD |
1.3350 BUSD |
1.3380 BUSD |
| 2023-09-19 |
1.3775 BUSD |
109,377.6950 HIGH |
1.3530 BUSD |
1.3410 BUSD |
1.3500 BUSD |
1.3830 BUSD |
| 2023-09-18 |
1.3358 BUSD |
213,559.5530 HIGH |
1.2910 BUSD |
1.2780 BUSD |
1.2870 BUSD |
1.3550 BUSD |
| 2023-09-17 |
1.3157 BUSD |
150,073.8260 HIGH |
1.4160 BUSD |
1.2580 BUSD |
1.2810 BUSD |
1.2840 BUSD |
| 2023-09-16 |
1.4029 BUSD |
49,713.4870 HIGH |
1.4240 BUSD |
1.3600 BUSD |
1.3950 BUSD |
1.4090 BUSD |
| 2023-09-15 |
1.3920 BUSD |
106,421.3560 HIGH |
1.3770 BUSD |
1.3570 BUSD |
1.3800 BUSD |
1.4240 BUSD |
| 2023-09-14 |
1.3382 BUSD |
230,192.3160 HIGH |
1.2830 BUSD |
1.2670 BUSD |
1.2770 BUSD |
1.3740 BUSD |
| 2023-09-13 |
1.2547 BUSD |
151,525.5940 HIGH |
1.2360 BUSD |
1.2130 BUSD |
1.2300 BUSD |
1.2870 BUSD |
| 2023-09-12 |
1.2588 BUSD |
295,638.8940 HIGH |
1.2860 BUSD |
1.2090 BUSD |
1.2280 BUSD |
1.2320 BUSD |
| 2023-09-11 |
1.2893 BUSD |
146,084.1200 HIGH |
1.3000 BUSD |
1.2490 BUSD |
1.2730 BUSD |
1.2930 BUSD |
| 2023-09-10 |
1.2525 BUSD |
140,319.3090 HIGH |
1.2540 BUSD |
1.1740 BUSD |
1.2510 BUSD |
1.2830 BUSD |
| 2023-09-09 |
1.2646 BUSD |
74,075.6140 HIGH |
1.2720 BUSD |
1.2270 BUSD |
1.2430 BUSD |
1.2580 BUSD |
| 2023-09-08 |
1.2832 BUSD |
97,221.2290 HIGH |
1.2930 BUSD |
1.2490 BUSD |
1.2660 BUSD |
1.2760 BUSD |
| 2023-09-07 |
1.2937 BUSD |
107,138.9010 HIGH |
1.3160 BUSD |
1.2740 BUSD |
1.2840 BUSD |
1.2860 BUSD |
| 2023-09-06 |
1.2725 BUSD |
416,472.6770 HIGH |
1.2570 BUSD |
1.2200 BUSD |
1.2310 BUSD |
1.3160 BUSD |
| 2023-09-05 |
1.2271 BUSD |
222,423.7060 HIGH |
1.1840 BUSD |
1.1760 BUSD |
1.1830 BUSD |
1.2560 BUSD |
| 2023-09-04 |
1.1881 BUSD |
74,212.2520 HIGH |
1.1730 BUSD |
1.1680 BUSD |
1.1760 BUSD |
1.1820 BUSD |
| 2023-09-03 |
1.1809 BUSD |
76,108.9370 HIGH |
1.1940 BUSD |
1.1290 BUSD |
1.1430 BUSD |
1.1690 BUSD |
| 2023-09-02 |
1.1889 BUSD |
148,945.1390 HIGH |
1.1750 BUSD |
1.1640 BUSD |
1.1780 BUSD |
1.1930 BUSD |
| 2023-09-01 |
1.1541 BUSD |
77,534.9680 HIGH |
1.1390 BUSD |
1.1330 BUSD |
1.1400 BUSD |
1.1740 BUSD |
| 2023-08-31 |
1.1518 BUSD |
89,789.5570 HIGH |
1.1940 BUSD |
1.1110 BUSD |
1.1390 BUSD |
1.1460 BUSD |
| 2023-08-30 |
1.1744 BUSD |
88,791.3120 HIGH |
1.1600 BUSD |
1.1500 BUSD |
1.1610 BUSD |
1.1930 BUSD |
| 2023-08-29 |
1.1083 BUSD |
255,899.0090 HIGH |
1.1080 BUSD |
1.0580 BUSD |
1.0710 BUSD |
1.1560 BUSD |
| 2023-08-28 |
1.0828 BUSD |
249,237.0780 HIGH |
1.0820 BUSD |
1.0560 BUSD |
1.0640 BUSD |
1.1080 BUSD |
| 2023-08-27 |
1.0910 BUSD |
142,184.6040 HIGH |
1.1110 BUSD |
1.0730 BUSD |
1.0790 BUSD |
1.0780 BUSD |
| 2023-08-26 |
1.1074 BUSD |
37,242.4780 HIGH |
1.1110 BUSD |
1.0970 BUSD |
1.1000 BUSD |
1.1100 BUSD |
| 2023-08-25 |
1.1142 BUSD |
78,188.7060 HIGH |
1.1330 BUSD |
1.0950 BUSD |
1.1070 BUSD |
1.1100 BUSD |
| 2023-08-24 |
1.1468 BUSD |
98,895.8710 HIGH |
1.1420 BUSD |
1.1180 BUSD |
1.1290 BUSD |
1.1300 BUSD |
| 2023-08-23 |
1.1257 BUSD |
73,484.3740 HIGH |
1.1100 BUSD |
1.1020 BUSD |
1.1100 BUSD |
1.1420 BUSD |
| 2023-08-22 |
1.1089 BUSD |
79,734.6780 HIGH |
1.1260 BUSD |
1.0560 BUSD |
1.0840 BUSD |
1.1150 BUSD |
| 2023-08-21 |
1.1168 BUSD |
116,494.2950 HIGH |
1.1430 BUSD |
1.0880 BUSD |
1.1030 BUSD |
1.1270 BUSD |
| 2023-08-20 |
1.1460 BUSD |
193,342.0880 HIGH |
1.1490 BUSD |
1.1270 BUSD |
1.1390 BUSD |
1.1410 BUSD |
| 2023-08-19 |
1.1323 BUSD |
409,177.3980 HIGH |
1.1450 BUSD |
1.1160 BUSD |
1.1240 BUSD |
1.1460 BUSD |
| 2023-08-18 |
1.1223 BUSD |
262,259.2140 HIGH |
1.0700 BUSD |
1.0670 BUSD |
1.1010 BUSD |
1.1400 BUSD |
| 2023-08-17 |
1.1614 BUSD |
343,819.2610 HIGH |
1.2110 BUSD |
0.9570 BUSD |
1.0940 BUSD |
1.0940 BUSD |
| 2023-08-16 |
1.2415 BUSD |
271,600.3780 HIGH |
1.2630 BUSD |
1.1810 BUSD |
1.2020 BUSD |
1.2100 BUSD |
| 2023-08-15 |
1.2796 BUSD |
325,131.4210 HIGH |
1.3380 BUSD |
1.1780 BUSD |
1.2710 BUSD |
1.2710 BUSD |
| 2023-08-14 |
1.3850 BUSD |
258,182.8970 HIGH |
1.4310 BUSD |
1.3220 BUSD |
1.3370 BUSD |
1.3400 BUSD |
| 2023-08-13 |
1.4235 BUSD |
412,032.0820 HIGH |
1.4040 BUSD |
1.3800 BUSD |
1.4000 BUSD |
1.4340 BUSD |
| 2023-08-12 |
1.4439 BUSD |
1,656,034.0390 HIGH |
1.2630 BUSD |
1.2560 BUSD |
1.2800 BUSD |
1.4680 BUSD |
| 2023-08-11 |
1.2548 BUSD |
123,093.0430 HIGH |
1.2620 BUSD |
1.2350 BUSD |
1.2420 BUSD |
1.2520 BUSD |
| 2023-08-10 |
1.2887 BUSD |
208,767.2840 HIGH |
1.2880 BUSD |
1.2530 BUSD |
1.2610 BUSD |
1.2610 BUSD |
| 2023-08-09 |
1.2903 BUSD |
469,812.0360 HIGH |
1.2430 BUSD |
1.2380 BUSD |
1.2510 BUSD |
1.2830 BUSD |
| 2023-08-08 |
1.3421 BUSD |
759,559.3400 HIGH |
1.4820 BUSD |
1.2300 BUSD |
1.2460 BUSD |
1.2460 BUSD |
| 2023-08-07 |
1.4589 BUSD |
1,698,464.0950 HIGH |
1.3190 BUSD |
1.3190 BUSD |
1.3770 BUSD |
1.4860 BUSD |
| 2023-08-06 |
1.3341 BUSD |
728,537.1230 HIGH |
1.3130 BUSD |
1.2710 BUSD |
1.3150 BUSD |
1.3220 BUSD |
| 2023-08-05 |
1.2470 BUSD |
834,384.9820 HIGH |
1.1680 BUSD |
1.1630 BUSD |
1.1880 BUSD |
1.3080 BUSD |
| 2023-08-04 |
1.1734 BUSD |
269,899.9260 HIGH |
1.1730 BUSD |
1.1540 BUSD |
1.1650 BUSD |
1.1690 BUSD |
| 2023-08-03 |
1.2060 BUSD |
363,164.1430 HIGH |
1.2050 BUSD |
1.1650 BUSD |
1.1820 BUSD |
1.1800 BUSD |