Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.2614 BUSD |
179,274.7430 HIGH |
1.2900 BUSD |
1.2100 BUSD |
1.2300 BUSD |
1.2200 BUSD |
| 2022-06-27 |
1.3103 BUSD |
177,145.7100 HIGH |
1.3000 BUSD |
1.2600 BUSD |
1.2900 BUSD |
1.2900 BUSD |
| 2022-06-26 |
1.3991 BUSD |
233,213.4030 HIGH |
1.4200 BUSD |
1.2900 BUSD |
1.3200 BUSD |
1.2900 BUSD |
| 2022-06-25 |
1.4012 BUSD |
489,303.8880 HIGH |
1.3400 BUSD |
1.2900 BUSD |
1.3300 BUSD |
1.4200 BUSD |
| 2022-06-24 |
1.3169 BUSD |
190,688.4480 HIGH |
1.3100 BUSD |
1.2600 BUSD |
1.2900 BUSD |
1.3600 BUSD |
| 2022-06-23 |
1.2738 BUSD |
220,009.0680 HIGH |
1.1900 BUSD |
1.1900 BUSD |
1.2300 BUSD |
1.2900 BUSD |
| 2022-06-22 |
1.2180 BUSD |
146,330.5820 HIGH |
1.2400 BUSD |
1.1800 BUSD |
1.2000 BUSD |
1.1900 BUSD |
| 2022-06-21 |
1.2639 BUSD |
255,386.1110 HIGH |
1.2100 BUSD |
1.1800 BUSD |
1.2200 BUSD |
1.2300 BUSD |
| 2022-06-20 |
1.2163 BUSD |
209,204.6550 HIGH |
1.2400 BUSD |
1.1700 BUSD |
1.2000 BUSD |
1.2000 BUSD |
| 2022-06-19 |
1.1959 BUSD |
181,022.6490 HIGH |
1.1700 BUSD |
1.1200 BUSD |
1.1600 BUSD |
1.2600 BUSD |
| 2022-06-18 |
1.1631 BUSD |
266,583.8180 HIGH |
1.2800 BUSD |
1.0900 BUSD |
1.1100 BUSD |
1.1800 BUSD |
| 2022-06-17 |
1.2705 BUSD |
187,429.5220 HIGH |
1.2400 BUSD |
1.2100 BUSD |
1.2600 BUSD |
1.2800 BUSD |
| 2022-06-16 |
1.3460 BUSD |
969,921.1070 HIGH |
1.3200 BUSD |
1.2100 BUSD |
1.2300 BUSD |
1.2400 BUSD |
| 2022-06-15 |
1.1855 BUSD |
354,978.6500 HIGH |
1.2900 BUSD |
1.1000 BUSD |
1.1200 BUSD |
1.3200 BUSD |
| 2022-06-14 |
1.2728 BUSD |
243,252.3740 HIGH |
1.2400 BUSD |
1.1600 BUSD |
1.2000 BUSD |
1.2900 BUSD |
| 2022-06-13 |
1.2747 BUSD |
355,189.9230 HIGH |
1.4800 BUSD |
1.1400 BUSD |
1.2200 BUSD |
1.2000 BUSD |
| 2022-06-12 |
1.5192 BUSD |
168,548.2690 HIGH |
1.5900 BUSD |
1.4500 BUSD |
1.4700 BUSD |
1.5000 BUSD |
| 2022-06-11 |
1.6890 BUSD |
293,809.0510 HIGH |
1.7500 BUSD |
1.5600 BUSD |
1.5900 BUSD |
1.6200 BUSD |
| 2022-06-10 |
1.8515 BUSD |
195,923.7380 HIGH |
1.9300 BUSD |
1.7300 BUSD |
1.7500 BUSD |
1.7500 BUSD |
| 2022-06-09 |
1.9863 BUSD |
331,600.0680 HIGH |
2.0100 BUSD |
1.8900 BUSD |
1.9300 BUSD |
1.9300 BUSD |
| 2022-06-08 |
2.1670 BUSD |
887,727.6880 HIGH |
1.9400 BUSD |
1.9300 BUSD |
1.9900 BUSD |
2.0400 BUSD |
| 2022-06-07 |
1.9125 BUSD |
228,964.1050 HIGH |
1.9800 BUSD |
1.8200 BUSD |
1.8800 BUSD |
1.9500 BUSD |
| 2022-06-06 |
2.0227 BUSD |
217,698.7150 HIGH |
1.9500 BUSD |
1.9500 BUSD |
1.9700 BUSD |
1.9800 BUSD |
| 2022-06-05 |
1.9631 BUSD |
156,169.5600 HIGH |
2.0500 BUSD |
1.9000 BUSD |
1.9300 BUSD |
1.9500 BUSD |
| 2022-06-04 |
1.9761 BUSD |
352,568.5650 HIGH |
1.8700 BUSD |
1.8500 BUSD |
1.8700 BUSD |
2.0300 BUSD |
| 2022-06-03 |
1.9054 BUSD |
123,958.2810 HIGH |
1.9900 BUSD |
1.8500 BUSD |
1.8800 BUSD |
1.8800 BUSD |
| 2022-06-02 |
1.9093 BUSD |
149,232.6570 HIGH |
1.9000 BUSD |
1.8300 BUSD |
1.8700 BUSD |
1.9900 BUSD |
| 2022-06-01 |
1.9907 BUSD |
210,756.3060 HIGH |
2.1200 BUSD |
1.8500 BUSD |
1.8800 BUSD |
1.8800 BUSD |
| 2022-05-31 |
2.0737 BUSD |
285,089.3250 HIGH |
2.1000 BUSD |
1.9600 BUSD |
2.0200 BUSD |
2.1300 BUSD |
| 2022-05-30 |
2.0127 BUSD |
231,354.5660 HIGH |
1.9200 BUSD |
1.8900 BUSD |
1.9700 BUSD |
2.0900 BUSD |
| 2022-05-29 |
1.8658 BUSD |
168,210.6270 HIGH |
1.8500 BUSD |
1.7900 BUSD |
1.8200 BUSD |
1.9100 BUSD |
| 2022-05-28 |
1.8324 BUSD |
130,576.1940 HIGH |
1.7800 BUSD |
1.7800 BUSD |
1.8000 BUSD |
1.8500 BUSD |
| 2022-05-27 |
1.8559 BUSD |
308,781.3460 HIGH |
1.9600 BUSD |
1.7500 BUSD |
1.7800 BUSD |
1.7700 BUSD |
| 2022-05-26 |
2.2734 BUSD |
1,151,015.7670 HIGH |
2.1300 BUSD |
1.9300 BUSD |
2.0200 BUSD |
1.9800 BUSD |
| 2022-05-25 |
2.1519 BUSD |
273,880.2740 HIGH |
2.1300 BUSD |
2.0700 BUSD |
2.1100 BUSD |
2.1400 BUSD |
| 2022-05-24 |
2.0899 BUSD |
217,346.9260 HIGH |
1.9400 BUSD |
1.9300 BUSD |
2.0000 BUSD |
2.1200 BUSD |
| 2022-05-23 |
2.0943 BUSD |
241,342.4480 HIGH |
2.1400 BUSD |
1.9300 BUSD |
1.9500 BUSD |
1.9500 BUSD |
| 2022-05-22 |
2.1396 BUSD |
245,735.9640 HIGH |
2.2000 BUSD |
2.0700 BUSD |
2.1000 BUSD |
2.1400 BUSD |
| 2022-05-21 |
2.1266 BUSD |
203,743.4360 HIGH |
2.1200 BUSD |
2.0300 BUSD |
2.0700 BUSD |
2.2100 BUSD |
| 2022-05-20 |
2.2214 BUSD |
642,438.3760 HIGH |
2.0700 BUSD |
1.9900 BUSD |
2.0700 BUSD |
2.1200 BUSD |
| 2022-05-19 |
2.0147 BUSD |
230,918.6600 HIGH |
1.9200 BUSD |
1.9000 BUSD |
1.9300 BUSD |
2.0600 BUSD |
| 2022-05-18 |
1.9986 BUSD |
444,941.0820 HIGH |
2.1200 BUSD |
1.8400 BUSD |
1.9200 BUSD |
1.9100 BUSD |
| 2022-05-17 |
2.0668 BUSD |
304,098.1490 HIGH |
1.9600 BUSD |
1.9600 BUSD |
2.0200 BUSD |
2.1100 BUSD |
| 2022-05-16 |
2.0621 BUSD |
637,948.2520 HIGH |
2.0700 BUSD |
1.9500 BUSD |
2.0000 BUSD |
1.9900 BUSD |
| 2022-05-15 |
1.9174 BUSD |
759,174.0200 HIGH |
1.8200 BUSD |
1.7300 BUSD |
1.7600 BUSD |
2.0700 BUSD |
| 2022-05-14 |
1.7305 BUSD |
680,844.0740 HIGH |
1.7600 BUSD |
1.6300 BUSD |
1.6900 BUSD |
1.7700 BUSD |
| 2022-05-13 |
1.8168 BUSD |
309,017.3740 HIGH |
1.5300 BUSD |
1.5000 BUSD |
1.5600 BUSD |
1.7700 BUSD |
| 2022-05-12 |
1.5299 BUSD |
236,742.7340 HIGH |
1.6600 BUSD |
1.3300 BUSD |
1.5000 BUSD |
1.5500 BUSD |
| 2022-05-11 |
2.1000 BUSD |
388,564.9830 HIGH |
2.6100 BUSD |
1.5700 BUSD |
1.7000 BUSD |
1.6500 BUSD |
| 2022-05-10 |
2.7204 BUSD |
164,501.9450 HIGH |
2.5900 BUSD |
2.5200 BUSD |
2.6300 BUSD |
2.6200 BUSD |