Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
1.5933 BUSD |
3,816,954.5770 HIGH |
1.5000 BUSD |
1.4970 BUSD |
1.5170 BUSD |
1.6100 BUSD |
| 2022-10-05 |
1.5352 BUSD |
2,423,110.2200 HIGH |
1.4760 BUSD |
1.4330 BUSD |
1.4460 BUSD |
1.5020 BUSD |
| 2022-10-04 |
1.4893 BUSD |
1,441,803.6950 HIGH |
1.4680 BUSD |
1.4320 BUSD |
1.4420 BUSD |
1.4760 BUSD |
| 2022-10-03 |
1.4229 BUSD |
706,998.0030 HIGH |
1.4030 BUSD |
1.3890 BUSD |
1.4120 BUSD |
1.4740 BUSD |
| 2022-10-02 |
1.4534 BUSD |
617,396.4950 HIGH |
1.4990 BUSD |
1.3970 BUSD |
1.4210 BUSD |
1.3980 BUSD |
| 2022-10-01 |
1.5077 BUSD |
2,391,160.6630 HIGH |
1.4790 BUSD |
1.4340 BUSD |
1.4570 BUSD |
1.4910 BUSD |
| 2022-09-30 |
1.4953 BUSD |
2,697,240.5080 HIGH |
1.5570 BUSD |
1.4500 BUSD |
1.4710 BUSD |
1.4770 BUSD |
| 2022-09-29 |
1.6674 BUSD |
19,237,829.2460 HIGH |
1.3700 BUSD |
1.3690 BUSD |
1.5380 BUSD |
1.5200 BUSD |
| 2022-09-28 |
1.3688 BUSD |
744,470.2590 HIGH |
1.3410 BUSD |
1.2970 BUSD |
1.3170 BUSD |
1.3630 BUSD |
| 2022-09-27 |
1.3672 BUSD |
442,583.8390 HIGH |
1.3440 BUSD |
1.3220 BUSD |
1.3360 BUSD |
1.3380 BUSD |
| 2022-09-26 |
1.3446 BUSD |
262,193.3750 HIGH |
1.3520 BUSD |
1.3280 BUSD |
1.3420 BUSD |
1.3400 BUSD |
| 2022-09-25 |
1.3769 BUSD |
221,286.3070 HIGH |
1.3650 BUSD |
1.3470 BUSD |
1.3580 BUSD |
1.3470 BUSD |
| 2022-09-24 |
1.3694 BUSD |
128,440.9430 HIGH |
1.3640 BUSD |
1.3440 BUSD |
1.3590 BUSD |
1.3670 BUSD |
| 2022-09-23 |
1.3468 BUSD |
262,866.2070 HIGH |
1.3580 BUSD |
1.3050 BUSD |
1.3230 BUSD |
1.3660 BUSD |
| 2022-09-22 |
1.3365 BUSD |
266,316.1330 HIGH |
1.3070 BUSD |
1.3060 BUSD |
1.3210 BUSD |
1.3580 BUSD |
| 2022-09-21 |
1.3382 BUSD |
340,959.0020 HIGH |
1.3340 BUSD |
1.2830 BUSD |
1.3070 BUSD |
1.3060 BUSD |
| 2022-09-20 |
1.3694 BUSD |
318,239.2030 HIGH |
1.3710 BUSD |
1.3250 BUSD |
1.3410 BUSD |
1.3380 BUSD |
| 2022-09-19 |
1.3282 BUSD |
287,818.3430 HIGH |
1.3350 BUSD |
1.2890 BUSD |
1.3040 BUSD |
1.3730 BUSD |
| 2022-09-18 |
1.3938 BUSD |
299,925.9660 HIGH |
1.4560 BUSD |
1.3280 BUSD |
1.3440 BUSD |
1.3410 BUSD |
| 2022-09-17 |
1.4162 BUSD |
278,422.8010 HIGH |
1.3800 BUSD |
1.3730 BUSD |
1.3780 BUSD |
1.4490 BUSD |
| 2022-09-16 |
1.3808 BUSD |
277,378.6670 HIGH |
1.3910 BUSD |
1.3520 BUSD |
1.3690 BUSD |
1.3760 BUSD |
| 2022-09-15 |
1.4334 BUSD |
361,265.9850 HIGH |
1.4600 BUSD |
1.3840 BUSD |
1.3940 BUSD |
1.3940 BUSD |
| 2022-09-14 |
1.4522 BUSD |
239,696.6910 HIGH |
1.4570 BUSD |
1.4300 BUSD |
1.4480 BUSD |
1.4660 BUSD |
| 2022-09-13 |
1.5350 BUSD |
812,194.6280 HIGH |
1.5340 BUSD |
1.4400 BUSD |
1.4690 BUSD |
1.4560 BUSD |
| 2022-09-12 |
1.5913 BUSD |
1,398,610.1230 HIGH |
1.5180 BUSD |
1.4800 BUSD |
1.4930 BUSD |
1.5330 BUSD |
| 2022-09-11 |
1.5450 BUSD |
695,899.9190 HIGH |
1.5110 BUSD |
1.4950 BUSD |
1.5130 BUSD |
1.5180 BUSD |
| 2022-09-10 |
1.4893 BUSD |
272,575.0710 HIGH |
1.4800 BUSD |
1.4610 BUSD |
1.4840 BUSD |
1.5140 BUSD |
| 2022-09-09 |
1.4742 BUSD |
458,558.7510 HIGH |
1.4180 BUSD |
1.4130 BUSD |
1.4300 BUSD |
1.4800 BUSD |
| 2022-09-08 |
1.4193 BUSD |
326,803.1300 HIGH |
1.4340 BUSD |
1.3950 BUSD |
1.4160 BUSD |
1.4150 BUSD |
| 2022-09-07 |
1.3932 BUSD |
232,043.7300 HIGH |
1.3940 BUSD |
1.3560 BUSD |
1.3720 BUSD |
1.4360 BUSD |
| 2022-09-06 |
1.4367 BUSD |
392,371.2610 HIGH |
1.4550 BUSD |
1.3740 BUSD |
1.3910 BUSD |
1.4020 BUSD |
| 2022-09-05 |
1.4637 BUSD |
338,551.4770 HIGH |
1.5070 BUSD |
1.4340 BUSD |
1.4440 BUSD |
1.4620 BUSD |
| 2022-09-04 |
1.4880 BUSD |
177,609.2060 HIGH |
1.4820 BUSD |
1.4690 BUSD |
1.4830 BUSD |
1.4980 BUSD |
| 2022-09-03 |
1.4882 BUSD |
167,311.5740 HIGH |
1.4850 BUSD |
1.4670 BUSD |
1.4770 BUSD |
1.4770 BUSD |
| 2022-09-02 |
1.4878 BUSD |
388,035.1350 HIGH |
1.4570 BUSD |
1.4400 BUSD |
1.4530 BUSD |
1.4860 BUSD |
| 2022-09-01 |
1.4376 BUSD |
265,127.4630 HIGH |
1.4300 BUSD |
1.4100 BUSD |
1.4230 BUSD |
1.4580 BUSD |
| 2022-08-31 |
1.4636 BUSD |
240,197.3170 HIGH |
1.4340 BUSD |
1.4280 BUSD |
1.4430 BUSD |
1.4300 BUSD |
| 2022-08-30 |
1.4715 BUSD |
385,113.8640 HIGH |
1.4960 BUSD |
1.3910 BUSD |
1.4100 BUSD |
1.4400 BUSD |
| 2022-08-29 |
1.5148 BUSD |
2,146,398.8730 HIGH |
1.3640 BUSD |
1.3640 BUSD |
1.4100 BUSD |
1.5000 BUSD |
| 2022-08-28 |
1.4099 BUSD |
123,055.0500 HIGH |
1.4020 BUSD |
1.3780 BUSD |
1.3960 BUSD |
1.3970 BUSD |
| 2022-08-27 |
1.3828 BUSD |
185,328.7910 HIGH |
1.3870 BUSD |
1.3550 BUSD |
1.3760 BUSD |
1.3930 BUSD |
| 2022-08-26 |
1.4864 BUSD |
350,113.7440 HIGH |
1.5400 BUSD |
1.4040 BUSD |
1.4230 BUSD |
1.4100 BUSD |
| 2022-08-25 |
1.5609 BUSD |
163,219.7300 HIGH |
1.5510 BUSD |
1.5260 BUSD |
1.5400 BUSD |
1.5380 BUSD |
| 2022-08-24 |
1.5649 BUSD |
164,120.0550 HIGH |
1.5690 BUSD |
1.5230 BUSD |
1.5280 BUSD |
1.5530 BUSD |
| 2022-08-23 |
1.5316 BUSD |
163,579.8730 HIGH |
1.5180 BUSD |
1.4850 BUSD |
1.4930 BUSD |
1.5700 BUSD |
| 2022-08-22 |
1.5136 BUSD |
206,296.0420 HIGH |
1.5590 BUSD |
1.4660 BUSD |
1.4780 BUSD |
1.5040 BUSD |
| 2022-08-21 |
1.5679 BUSD |
184,388.6780 HIGH |
1.5250 BUSD |
1.5210 BUSD |
1.5470 BUSD |
1.5740 BUSD |
| 2022-08-20 |
1.5581 BUSD |
374,845.3740 HIGH |
1.5060 BUSD |
1.5010 BUSD |
1.5210 BUSD |
1.5200 BUSD |
| 2022-08-19 |
1.6369 BUSD |
387,618.9060 HIGH |
1.8170 BUSD |
1.5000 BUSD |
1.5190 BUSD |
1.5060 BUSD |
| 2022-08-18 |
1.8560 BUSD |
174,034.0290 HIGH |
1.8530 BUSD |
1.8280 BUSD |
1.8490 BUSD |
1.8620 BUSD |