Identifier on Binance: HIGHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2.9154 BUSD |
281,637.4020 HIGH |
3.1700 BUSD |
2.6300 BUSD |
2.6900 BUSD |
2.6300 BUSD |
| 2022-05-08 |
3.2303 BUSD |
234,722.2750 HIGH |
3.4500 BUSD |
3.0900 BUSD |
3.1600 BUSD |
3.1800 BUSD |
| 2022-05-07 |
3.5105 BUSD |
85,930.2680 HIGH |
3.5900 BUSD |
3.4000 BUSD |
3.4700 BUSD |
3.4500 BUSD |
| 2022-05-06 |
3.6734 BUSD |
823,908.9820 HIGH |
3.6400 BUSD |
3.4800 BUSD |
3.5400 BUSD |
3.5900 BUSD |
| 2022-05-05 |
3.8294 BUSD |
224,046.7410 HIGH |
4.1100 BUSD |
3.5200 BUSD |
3.6000 BUSD |
3.6100 BUSD |
| 2022-05-04 |
3.9251 BUSD |
568,847.8340 HIGH |
3.7600 BUSD |
3.7500 BUSD |
3.8100 BUSD |
4.0400 BUSD |
| 2022-05-03 |
3.9571 BUSD |
957,687.9250 HIGH |
3.8300 BUSD |
3.6700 BUSD |
3.7400 BUSD |
3.7700 BUSD |
| 2022-05-02 |
3.9575 BUSD |
1,661,721.5350 HIGH |
3.9200 BUSD |
3.7200 BUSD |
3.8100 BUSD |
3.8600 BUSD |
| 2022-05-01 |
3.8052 BUSD |
251,157.7840 HIGH |
3.6800 BUSD |
3.6000 BUSD |
3.7500 BUSD |
3.9000 BUSD |
| 2022-04-30 |
4.0432 BUSD |
329,040.6660 HIGH |
4.1500 BUSD |
3.6400 BUSD |
3.8400 BUSD |
3.6800 BUSD |
| 2022-04-29 |
4.5396 BUSD |
1,201,502.3400 HIGH |
4.4500 BUSD |
4.0700 BUSD |
4.1500 BUSD |
4.1400 BUSD |
| 2022-04-28 |
4.5782 BUSD |
1,248,870.0180 HIGH |
4.1000 BUSD |
4.0600 BUSD |
4.1100 BUSD |
4.4400 BUSD |
| 2022-04-27 |
4.1673 BUSD |
771,742.5410 HIGH |
3.9700 BUSD |
3.9100 BUSD |
3.9600 BUSD |
4.0900 BUSD |
| 2022-04-26 |
4.1113 BUSD |
222,338.3360 HIGH |
4.3400 BUSD |
3.8900 BUSD |
3.9700 BUSD |
3.9300 BUSD |
| 2022-04-25 |
4.1576 BUSD |
263,915.6630 HIGH |
4.3200 BUSD |
3.9600 BUSD |
4.0400 BUSD |
4.3700 BUSD |
| 2022-04-24 |
4.4279 BUSD |
161,340.0990 HIGH |
4.5600 BUSD |
4.3000 BUSD |
4.3600 BUSD |
4.3300 BUSD |
| 2022-04-23 |
4.6224 BUSD |
341,702.1940 HIGH |
4.5100 BUSD |
4.4500 BUSD |
4.5100 BUSD |
4.5900 BUSD |
| 2022-04-22 |
4.5190 BUSD |
173,370.9960 HIGH |
4.5500 BUSD |
4.3800 BUSD |
4.4400 BUSD |
4.5200 BUSD |
| 2022-04-21 |
4.8736 BUSD |
378,018.0400 HIGH |
4.7800 BUSD |
4.5100 BUSD |
4.6000 BUSD |
4.5800 BUSD |
| 2022-04-20 |
4.8064 BUSD |
232,571.9970 HIGH |
4.8600 BUSD |
4.6400 BUSD |
4.7200 BUSD |
4.8000 BUSD |
| 2022-04-19 |
4.7582 BUSD |
248,280.8230 HIGH |
4.7200 BUSD |
4.6200 BUSD |
4.6800 BUSD |
4.8500 BUSD |
| 2022-04-18 |
4.5017 BUSD |
318,748.2390 HIGH |
4.5800 BUSD |
4.2900 BUSD |
4.3500 BUSD |
4.7400 BUSD |
| 2022-04-17 |
4.8445 BUSD |
363,409.6270 HIGH |
5.1400 BUSD |
4.5900 BUSD |
4.7200 BUSD |
4.6100 BUSD |
| 2022-04-16 |
4.7304 BUSD |
211,984.6240 HIGH |
4.6100 BUSD |
4.6100 BUSD |
4.6600 BUSD |
4.8000 BUSD |
| 2022-04-15 |
4.6388 BUSD |
168,323.2590 HIGH |
4.5600 BUSD |
4.5000 BUSD |
4.5800 BUSD |
4.6100 BUSD |
| 2022-04-14 |
4.9119 BUSD |
649,016.7900 HIGH |
4.6400 BUSD |
4.5000 BUSD |
4.5500 BUSD |
4.5500 BUSD |
| 2022-04-13 |
4.5657 BUSD |
184,022.1390 HIGH |
4.5500 BUSD |
4.3600 BUSD |
4.4300 BUSD |
4.6600 BUSD |
| 2022-04-12 |
4.5312 BUSD |
324,225.5970 HIGH |
4.4700 BUSD |
4.3200 BUSD |
4.3600 BUSD |
4.5100 BUSD |
| 2022-04-11 |
4.6753 BUSD |
387,864.8550 HIGH |
5.0700 BUSD |
4.3100 BUSD |
4.4600 BUSD |
4.4300 BUSD |
| 2022-04-10 |
5.2146 BUSD |
625,899.2990 HIGH |
5.1400 BUSD |
5.0200 BUSD |
5.1100 BUSD |
5.1200 BUSD |
| 2022-04-09 |
5.2958 BUSD |
1,112,671.5190 HIGH |
5.2100 BUSD |
5.0000 BUSD |
5.1900 BUSD |
5.2700 BUSD |
| 2022-04-08 |
5.5321 BUSD |
1,719,796.9640 HIGH |
5.4500 BUSD |
5.1800 BUSD |
5.2400 BUSD |
5.1900 BUSD |
| 2022-04-07 |
5.5734 BUSD |
278,408.4380 HIGH |
5.5400 BUSD |
5.2600 BUSD |
5.4600 BUSD |
5.5100 BUSD |
| 2022-04-06 |
5.9617 BUSD |
613,525.9510 HIGH |
6.5700 BUSD |
5.4400 BUSD |
5.6500 BUSD |
5.6400 BUSD |
| 2022-04-05 |
6.9191 BUSD |
768,782.1930 HIGH |
6.6400 BUSD |
6.6300 BUSD |
6.7400 BUSD |
6.6800 BUSD |
| 2022-04-04 |
6.9664 BUSD |
576,073.8070 HIGH |
7.2700 BUSD |
6.5200 BUSD |
6.6800 BUSD |
6.6900 BUSD |
| 2022-04-03 |
7.0600 BUSD |
485,958.1250 HIGH |
6.9500 BUSD |
6.6900 BUSD |
6.9200 BUSD |
7.1200 BUSD |
| 2022-04-02 |
7.3271 BUSD |
705,424.4100 HIGH |
7.0500 BUSD |
6.8500 BUSD |
7.0500 BUSD |
7.0300 BUSD |
| 2022-04-01 |
6.8921 BUSD |
887,378.9000 HIGH |
6.6200 BUSD |
6.2600 BUSD |
6.4500 BUSD |
7.0100 BUSD |
| 2022-03-31 |
7.0341 BUSD |
1,185,169.5580 HIGH |
7.8200 BUSD |
6.2500 BUSD |
6.5700 BUSD |
6.5700 BUSD |
| 2022-03-30 |
7.6075 BUSD |
2,076,321.2750 HIGH |
6.4900 BUSD |
6.3500 BUSD |
6.6500 BUSD |
7.7800 BUSD |
| 2022-03-29 |
6.5214 BUSD |
869,256.8820 HIGH |
6.3000 BUSD |
6.2600 BUSD |
6.4300 BUSD |
6.4700 BUSD |
| 2022-03-28 |
6.5795 BUSD |
1,174,530.9680 HIGH |
6.3600 BUSD |
6.1700 BUSD |
6.2700 BUSD |
6.2900 BUSD |
| 2022-03-27 |
6.2075 BUSD |
383,488.6480 HIGH |
6.1000 BUSD |
6.0400 BUSD |
6.0800 BUSD |
6.2800 BUSD |
| 2022-03-26 |
6.4075 BUSD |
742,298.3520 HIGH |
6.0500 BUSD |
5.9500 BUSD |
6.0600 BUSD |
6.1100 BUSD |
| 2022-03-25 |
6.0051 BUSD |
424,382.6920 HIGH |
5.8500 BUSD |
5.8200 BUSD |
5.8700 BUSD |
6.0700 BUSD |
| 2022-03-24 |
5.9634 BUSD |
349,964.0690 HIGH |
6.0300 BUSD |
5.7900 BUSD |
5.9100 BUSD |
5.8800 BUSD |
| 2022-03-23 |
6.1157 BUSD |
573,202.9170 HIGH |
5.8400 BUSD |
5.6000 BUSD |
5.7100 BUSD |
6.0300 BUSD |
| 2022-03-22 |
5.9472 BUSD |
450,887.9460 HIGH |
5.9600 BUSD |
5.7600 BUSD |
5.8900 BUSD |
5.8600 BUSD |
| 2022-03-21 |
6.0502 BUSD |
1,451,830.5920 HIGH |
5.7400 BUSD |
5.3900 BUSD |
5.6400 BUSD |
5.9400 BUSD |