Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0124 FDUSD |
3,773,376.0000 GUN |
0.0125 FDUSD |
0.0120 FDUSD |
0.0123 FDUSD |
0.0120 FDUSD |
| 2025-12-04 |
0.0127 FDUSD |
3,862,988.0000 GUN |
0.0129 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
0.0126 FDUSD |
| 2025-12-03 |
0.0124 FDUSD |
5,409,094.0000 GUN |
0.0125 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0129 FDUSD |
| 2025-12-02 |
0.0119 FDUSD |
26,143,441.0000 GUN |
0.0119 FDUSD |
0.0114 FDUSD |
0.0116 FDUSD |
0.0124 FDUSD |
| 2025-12-01 |
0.0120 FDUSD |
29,706,962.0000 GUN |
0.0131 FDUSD |
0.0117 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
| 2025-11-30 |
0.0133 FDUSD |
7,186,807.0000 GUN |
0.0133 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
0.0134 FDUSD |
| 2025-11-29 |
0.0133 FDUSD |
10,920,181.0000 GUN |
0.0134 FDUSD |
0.0131 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
| 2025-11-28 |
0.0137 FDUSD |
18,217,353.0000 GUN |
0.0140 FDUSD |
0.0133 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
| 2025-11-27 |
0.0138 FDUSD |
9,323,089.0000 GUN |
0.0134 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
0.0140 FDUSD |
| 2025-11-26 |
0.0132 FDUSD |
26,566,620.0000 GUN |
0.0129 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
0.0133 FDUSD |
| 2025-11-25 |
0.0127 FDUSD |
13,354,723.0000 GUN |
0.0128 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
| 2025-11-24 |
0.0124 FDUSD |
16,568,182.0000 GUN |
0.0123 FDUSD |
0.0120 FDUSD |
0.0122 FDUSD |
0.0129 FDUSD |
| 2025-11-23 |
0.0126 FDUSD |
11,027,085.0000 GUN |
0.0126 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
0.0126 FDUSD |
| 2025-11-22 |
0.0123 FDUSD |
10,689,002.0000 GUN |
0.0124 FDUSD |
0.0118 FDUSD |
0.0120 FDUSD |
0.0127 FDUSD |
| 2025-11-21 |
0.0130 FDUSD |
35,347,512.0000 GUN |
0.0134 FDUSD |
0.0117 FDUSD |
0.0120 FDUSD |
0.0123 FDUSD |
| 2025-11-20 |
0.0137 FDUSD |
12,421,186.0000 GUN |
0.0127 FDUSD |
0.0126 FDUSD |
0.0127 FDUSD |
0.0131 FDUSD |
| 2025-11-19 |
0.0126 FDUSD |
24,875,065.0000 GUN |
0.0129 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
0.0125 FDUSD |
| 2025-11-18 |
0.0126 FDUSD |
7,981,066.0000 GUN |
0.0126 FDUSD |
0.0123 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
| 2025-11-17 |
0.0127 FDUSD |
5,673,845.0000 GUN |
0.0128 FDUSD |
0.0123 FDUSD |
0.0125 FDUSD |
0.0126 FDUSD |
| 2025-11-16 |
0.0130 FDUSD |
25,242,995.0000 GUN |
0.0137 FDUSD |
0.0125 FDUSD |
0.0126 FDUSD |
0.0127 FDUSD |
| 2025-11-15 |
0.0130 FDUSD |
24,908,269.0000 GUN |
0.0123 FDUSD |
0.0123 FDUSD |
0.0125 FDUSD |
0.0132 FDUSD |
| 2025-11-14 |
0.0125 FDUSD |
48,754,842.0000 GUN |
0.0130 FDUSD |
0.0120 FDUSD |
0.0124 FDUSD |
0.0125 FDUSD |
| 2025-11-13 |
0.0135 FDUSD |
25,443,316.0000 GUN |
0.0136 FDUSD |
0.0100 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
| 2025-11-12 |
0.0139 FDUSD |
15,051,316.0000 GUN |
0.0136 FDUSD |
0.0134 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
| 2025-11-11 |
0.0138 FDUSD |
7,269,850.0000 GUN |
0.0147 FDUSD |
0.0100 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
| 2025-11-10 |
0.0146 FDUSD |
1,514,563.0000 GUN |
0.0150 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
0.0146 FDUSD |
| 2025-11-09 |
0.0152 FDUSD |
10,845.0000 GUN |
0.0145 FDUSD |
0.0145 FDUSD |
0.0145 FDUSD |
0.0150 FDUSD |
| 2025-11-08 |
0.0147 FDUSD |
8,645.0000 GUN |
0.0151 FDUSD |
0.0145 FDUSD |
0.0145 FDUSD |
0.0145 FDUSD |
| 2025-11-07 |
0.0149 FDUSD |
476.0000 GUN |
0.0134 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
0.0149 FDUSD |
| 2025-11-06 |
0.0134 FDUSD |
745.0000 GUN |
0.0127 FDUSD |
0.0127 FDUSD |
0.0127 FDUSD |
0.0134 FDUSD |
| 2025-11-05 |
0.0000 FDUSD |
0.0000 GUN |
0.0127 FDUSD |
0.0127 FDUSD |
0.0127 FDUSD |
0.0127 FDUSD |
| 2025-11-04 |
0.0118 FDUSD |
11,184.0000 GUN |
0.0142 FDUSD |
0.0100 FDUSD |
0.0127 FDUSD |
0.0127 FDUSD |
| 2025-11-03 |
0.0154 FDUSD |
243,241.0000 GUN |
0.0160 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
| 2025-11-02 |
0.0164 FDUSD |
396,855.0000 GUN |
0.0166 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0158 FDUSD |
| 2025-11-01 |
0.0164 FDUSD |
245,903.0000 GUN |
0.0162 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
| 2025-10-31 |
0.0163 FDUSD |
490,202.0000 GUN |
0.0157 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2025-10-30 |
0.0166 FDUSD |
2,898,796.0000 GUN |
0.0180 FDUSD |
0.0155 FDUSD |
0.0156 FDUSD |
0.0156 FDUSD |
| 2025-10-29 |
0.0179 FDUSD |
1,383,502.0000 GUN |
0.0180 FDUSD |
0.0174 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
| 2025-10-28 |
0.0184 FDUSD |
1,139,280.0000 GUN |
0.0182 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
| 2025-10-27 |
0.0195 FDUSD |
1,650,810.0000 GUN |
0.0199 FDUSD |
0.0183 FDUSD |
0.0184 FDUSD |
0.0183 FDUSD |
| 2025-10-26 |
0.0193 FDUSD |
765,849.0000 GUN |
0.0192 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
0.0194 FDUSD |
| 2025-10-25 |
0.0191 FDUSD |
561,098.0000 GUN |
0.0187 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0193 FDUSD |
| 2025-10-24 |
0.0188 FDUSD |
749,148.0000 GUN |
0.0187 FDUSD |
0.0184 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2025-10-23 |
0.0188 FDUSD |
1,050,247.0000 GUN |
0.0184 FDUSD |
0.0183 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
| 2025-10-22 |
0.0192 FDUSD |
1,524,079.0000 GUN |
0.0195 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0181 FDUSD |
| 2025-10-21 |
0.0197 FDUSD |
1,453,787.0000 GUN |
0.0200 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
0.0196 FDUSD |
| 2025-10-20 |
0.0202 FDUSD |
560,876.0000 GUN |
0.0199 FDUSD |
0.0196 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
| 2025-10-19 |
0.0200 FDUSD |
570,778.0000 GUN |
0.0198 FDUSD |
0.0195 FDUSD |
0.0198 FDUSD |
0.0200 FDUSD |
| 2025-10-18 |
0.0198 FDUSD |
460,808.0000 GUN |
0.0196 FDUSD |
0.0196 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
| 2025-10-17 |
0.0198 FDUSD |
1,754,245.0000 GUN |
0.0205 FDUSD |
0.0189 FDUSD |
0.0193 FDUSD |
0.0195 FDUSD |