Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0253 |
21,237,506.0000 GUN |
0.0264 |
0.0237 |
0.0241 |
0.0240 |
| 2026-02-04 |
0.0268 |
13,605,426.0000 GUN |
0.0269 |
0.0258 |
0.0264 |
0.0265 |
| 2026-02-03 |
0.0273 |
30,096,840.0000 GUN |
0.0283 |
0.0261 |
0.0262 |
0.0279 |
| 2026-02-02 |
0.0283 |
19,039,147.0000 GUN |
0.0276 |
0.0274 |
0.0280 |
0.0286 |
| 2026-02-01 |
0.0288 |
26,052,627.0000 GUN |
0.0302 |
0.0275 |
0.0276 |
0.0275 |
| 2026-01-31 |
0.0291 |
22,625,343.0000 GUN |
0.0294 |
0.0270 |
0.0289 |
0.0301 |
| 2026-01-30 |
0.0300 |
11,980,697.0000 GUN |
0.0332 |
0.0288 |
0.0293 |
0.0292 |
| 2026-01-29 |
0.0298 |
1,276,474.0000 GUN |
0.0304 |
0.0286 |
0.0288 |
0.0316 |
| 2026-01-28 |
0.0301 |
3,056,909.0000 GUN |
0.0307 |
0.0297 |
0.0298 |
0.0303 |
| 2026-01-27 |
0.0301 |
27,408,734.0000 GUN |
0.0297 |
0.0289 |
0.0292 |
0.0310 |
| 2026-01-26 |
0.0302 |
2,204,779.0000 GUN |
0.0313 |
0.0293 |
0.0297 |
0.0307 |
| 2026-01-25 |
0.0323 |
98,744.0000 GUN |
0.0329 |
0.0313 |
0.0313 |
0.0316 |
| 2026-01-24 |
0.0337 |
779,350.0000 GUN |
0.0327 |
0.0321 |
0.0321 |
0.0329 |
| 2026-01-23 |
0.0357 |
7,128,308.0000 GUN |
0.0346 |
0.0318 |
0.0334 |
0.0346 |
| 2026-01-22 |
0.0327 |
9,562,816.0000 GUN |
0.0319 |
0.0258 |
0.0317 |
0.0362 |
| 2026-01-21 |
0.0280 |
11,936,598.0000 GUN |
0.0253 |
0.0252 |
0.0256 |
0.0319 |
| 2026-01-20 |
0.0256 |
14,883,833.0000 GUN |
0.0267 |
0.0248 |
0.0254 |
0.0253 |
| 2026-01-19 |
0.0251 |
44,183,679.0000 GUN |
0.0239 |
0.0235 |
0.0239 |
0.0267 |
| 2026-01-18 |
0.0252 |
48,195,123.0000 GUN |
0.0255 |
0.0238 |
0.0238 |
0.0238 |
| 2026-01-17 |
0.0267 |
94,114,363.0000 GUN |
0.0299 |
0.0245 |
0.0253 |
0.0253 |
| 2026-01-16 |
0.0305 |
192,878.0000 GUN |
0.0285 |
0.0285 |
0.0285 |
0.0299 |
| 2026-01-15 |
0.0300 |
7,058,517.0000 GUN |
0.0309 |
0.0282 |
0.0285 |
0.0285 |
| 2026-01-14 |
0.0274 |
50,996,031.0000 GUN |
0.0225 |
0.0223 |
0.0233 |
0.0332 |
| 2026-01-13 |
0.0218 |
34,321,341.0000 GUN |
0.0209 |
0.0203 |
0.0208 |
0.0224 |
| 2026-01-12 |
0.0231 |
19,647,207.0000 GUN |
0.0236 |
0.0207 |
0.0212 |
0.0210 |
| 2026-01-11 |
0.0230 |
17,748,909.0000 GUN |
0.0244 |
0.0218 |
0.0224 |
0.0230 |
| 2026-01-10 |
0.0256 |
19,354,285.0000 GUN |
0.0260 |
0.0242 |
0.0248 |
0.0248 |
| 2026-01-09 |
0.0247 |
56,151,312.0000 GUN |
0.0218 |
0.0214 |
0.0221 |
0.0262 |
| 2026-01-08 |
0.0219 |
94,492,997.0000 GUN |
0.0208 |
0.0192 |
0.0198 |
0.0212 |
| 2026-01-07 |
0.0187 |
43,872,942.0000 GUN |
0.0158 |
0.0155 |
0.0156 |
0.0215 |
| 2026-01-06 |
0.0156 |
20,305,507.0000 GUN |
0.0146 |
0.0145 |
0.0146 |
0.0159 |
| 2026-01-05 |
0.0143 |
15,282,757.0000 GUN |
0.0144 |
0.0139 |
0.0141 |
0.0147 |
| 2026-01-04 |
0.0142 |
53,043,011.0000 GUN |
0.0141 |
0.0140 |
0.0141 |
0.0143 |
| 2026-01-03 |
0.0138 |
78,930,584.0000 GUN |
0.0121 |
0.0119 |
0.0120 |
0.0139 |
| 2026-01-02 |
0.0115 |
16,624,277.0000 GUN |
0.0114 |
0.0113 |
0.0113 |
0.0119 |
| 2026-01-01 |
0.0112 |
4,862,537.0000 GUN |
0.0111 |
0.0111 |
0.0112 |
0.0114 |
| 2025-12-31 |
0.0111 |
17,406,209.0000 GUN |
0.0113 |
0.0108 |
0.0109 |
0.0111 |
| 2025-12-30 |
0.0112 |
16,405,065.0000 GUN |
0.0108 |
0.0107 |
0.0108 |
0.0114 |
| 2025-12-29 |
0.0113 |
14,648,229.0000 GUN |
0.0113 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-28 |
0.0115 |
7,187,957.0000 GUN |
0.0117 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-27 |
0.0116 |
16,017,209.0000 GUN |
0.0113 |
0.0113 |
0.0114 |
0.0117 |
| 2025-12-26 |
0.0113 |
10,505,966.0000 GUN |
0.0111 |
0.0111 |
0.0112 |
0.0114 |
| 2025-12-25 |
0.0116 |
14,754,861.0000 GUN |
0.0115 |
0.0113 |
0.0113 |
0.0114 |
| 2025-12-24 |
0.0113 |
21,243,242.0000 GUN |
0.0112 |
0.0111 |
0.0111 |
0.0115 |
| 2025-12-23 |
0.0117 |
24,170,568.0000 GUN |
0.0117 |
0.0112 |
0.0113 |
0.0114 |
| 2025-12-22 |
0.0118 |
9,844,521.0000 GUN |
0.0120 |
0.0115 |
0.0117 |
0.0117 |
| 2025-12-21 |
0.0119 |
7,063,059.0000 GUN |
0.0122 |
0.0116 |
0.0116 |
0.0116 |
| 2025-12-20 |
0.0124 |
7,814,080.0000 GUN |
0.0131 |
0.0120 |
0.0122 |
0.0122 |
| 2025-12-19 |
0.0124 |
21,493,892.0000 GUN |
0.0126 |
0.0121 |
0.0122 |
0.0130 |
| 2025-12-18 |
0.0128 |
32,763,669.0000 GUN |
0.0137 |
0.0121 |
0.0123 |
0.0125 |