Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0372 |
607,195.0000 GUN |
0.0375 |
0.0364 |
0.0370 |
0.0393 |
| 2025-05-30 |
0.0422 |
416,227.0000 GUN |
0.0466 |
0.0383 |
0.0385 |
0.0385 |
| 2025-05-29 |
0.0486 |
653,148.0000 GUN |
0.0493 |
0.0467 |
0.0467 |
0.0475 |
| 2025-05-28 |
0.0494 |
118,519.0000 GUN |
0.0491 |
0.0476 |
0.0476 |
0.0484 |
| 2025-05-27 |
0.0486 |
16,433.0000 GUN |
0.0480 |
0.0471 |
0.0471 |
0.0491 |
| 2025-05-26 |
0.0487 |
30,878.0000 GUN |
0.0486 |
0.0482 |
0.0483 |
0.0482 |
| 2025-05-25 |
0.0467 |
27,478.0000 GUN |
0.0486 |
0.0459 |
0.0460 |
0.0476 |
| 2025-05-24 |
0.0489 |
9,825.0000 GUN |
0.0508 |
0.0480 |
0.0480 |
0.0486 |
| 2025-05-23 |
0.0546 |
187,318.0000 GUN |
0.0551 |
0.0495 |
0.0508 |
0.0508 |
| 2025-05-22 |
0.0545 |
330,459.0000 GUN |
0.0520 |
0.0517 |
0.0534 |
0.0547 |
| 2025-05-21 |
0.0507 |
386,336.0000 GUN |
0.0511 |
0.0497 |
0.0505 |
0.0508 |
| 2025-05-20 |
0.0507 |
408,120.0000 GUN |
0.0525 |
0.0491 |
0.0500 |
0.0513 |
| 2025-05-19 |
0.0501 |
470,925.0000 GUN |
0.0523 |
0.0484 |
0.0494 |
0.0516 |
| 2025-05-18 |
0.0520 |
2,377,208.0000 GUN |
0.0521 |
0.0496 |
0.0518 |
0.0519 |
| 2025-05-17 |
0.0525 |
167,435.0000 GUN |
0.0543 |
0.0510 |
0.0520 |
0.0520 |
| 2025-05-16 |
0.0560 |
4,152,979.0000 GUN |
0.0549 |
0.0542 |
0.0547 |
0.0542 |
| 2025-05-15 |
0.0608 |
2,970,106.0000 GUN |
0.0682 |
0.0547 |
0.0554 |
0.0548 |
| 2025-05-14 |
0.0693 |
3,455,524.0000 GUN |
0.0679 |
0.0663 |
0.0667 |
0.0671 |
| 2025-05-13 |
0.0652 |
3,175,313.0000 GUN |
0.0639 |
0.0613 |
0.0617 |
0.0673 |
| 2025-05-12 |
0.0628 |
240,153.0000 GUN |
0.0618 |
0.0609 |
0.0612 |
0.0642 |
| 2025-05-11 |
0.0574 |
5,656,897.0000 GUN |
0.0591 |
0.0556 |
0.0562 |
0.0620 |
| 2025-05-10 |
0.0561 |
315,446.0000 GUN |
0.0572 |
0.0531 |
0.0534 |
0.0600 |
| 2025-05-09 |
0.0548 |
787,399.0000 GUN |
0.0517 |
0.0517 |
0.0517 |
0.0547 |
| 2025-05-08 |
0.0495 |
301,078.0000 GUN |
0.0482 |
0.0482 |
0.0483 |
0.0517 |
| 2025-05-07 |
0.0466 |
88,371.0000 GUN |
0.0460 |
0.0452 |
0.0452 |
0.0477 |
| 2025-05-06 |
0.0481 |
228,072.0000 GUN |
0.0487 |
0.0432 |
0.0432 |
0.0453 |
| 2025-05-05 |
0.0524 |
67,019.0000 GUN |
0.0516 |
0.0487 |
0.0487 |
0.0487 |
| 2025-05-04 |
0.0507 |
147,849.0000 GUN |
0.0509 |
0.0494 |
0.0494 |
0.0516 |
| 2025-05-03 |
0.0504 |
4,474,744.0000 GUN |
0.0570 |
0.0485 |
0.0485 |
0.0512 |
| 2025-05-02 |
0.0586 |
14,031.0000 GUN |
0.0603 |
0.0577 |
0.0577 |
0.0577 |
| 2025-05-01 |
0.0623 |
253,279.0000 GUN |
0.0646 |
0.0599 |
0.0603 |
0.0603 |
| 2025-04-30 |
0.0606 |
89,751.0000 GUN |
0.0617 |
0.0592 |
0.0599 |
0.0631 |
| 2025-04-29 |
0.0644 |
285,075.0000 GUN |
0.0635 |
0.0620 |
0.0621 |
0.0621 |
| 2025-04-28 |
0.0648 |
3,556,775.0000 GUN |
0.0622 |
0.0578 |
0.0612 |
0.0641 |
| 2025-04-27 |
0.0606 |
535,761.0000 GUN |
0.0610 |
0.0568 |
0.0593 |
0.0629 |
| 2025-04-26 |
0.0582 |
601,912.0000 GUN |
0.0554 |
0.0554 |
0.0567 |
0.0595 |
| 2025-04-25 |
0.0550 |
524,127.0000 GUN |
0.0584 |
0.0527 |
0.0537 |
0.0555 |
| 2025-04-24 |
0.0536 |
7,183,212.0000 GUN |
0.0541 |
0.0506 |
0.0509 |
0.0580 |
| 2025-04-23 |
0.0603 |
543,851.0000 GUN |
0.0616 |
0.0555 |
0.0555 |
0.0555 |
| 2025-04-22 |
0.0587 |
204,127.0000 GUN |
0.0596 |
0.0545 |
0.0557 |
0.0606 |
| 2025-04-21 |
0.0562 |
1,732,715.0000 GUN |
0.0509 |
0.0509 |
0.0527 |
0.0581 |
| 2025-04-20 |
0.0510 |
3,918,901.0000 GUN |
0.0512 |
0.0492 |
0.0502 |
0.0502 |
| 2025-04-19 |
0.0507 |
5,171,769.0000 GUN |
0.0471 |
0.0462 |
0.0465 |
0.0508 |
| 2025-04-18 |
0.0492 |
4,577,929.0000 GUN |
0.0500 |
0.0471 |
0.0472 |
0.0474 |
| 2025-04-17 |
0.0517 |
607,487.0000 GUN |
0.0503 |
0.0477 |
0.0482 |
0.0500 |
| 2025-04-16 |
0.0488 |
488,278.0000 GUN |
0.0465 |
0.0460 |
0.0476 |
0.0507 |
| 2025-04-15 |
0.0480 |
1,329,469.0000 GUN |
0.0490 |
0.0456 |
0.0460 |
0.0467 |
| 2025-04-14 |
0.0522 |
2,281,636.0000 GUN |
0.0527 |
0.0488 |
0.0494 |
0.0490 |
| 2025-04-13 |
0.0547 |
11,046,837.0000 GUN |
0.0562 |
0.0506 |
0.0515 |
0.0515 |
| 2025-04-12 |
0.0534 |
5,540,373.0000 GUN |
0.0550 |
0.0459 |
0.0487 |
0.0564 |