Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0184 |
1,139,280.0000 GUN |
0.0182 |
0.0176 |
0.0179 |
0.0179 |
| 2025-10-27 |
0.0195 |
1,650,810.0000 GUN |
0.0199 |
0.0183 |
0.0184 |
0.0183 |
| 2025-10-26 |
0.0193 |
765,849.0000 GUN |
0.0192 |
0.0187 |
0.0190 |
0.0194 |
| 2025-10-25 |
0.0191 |
561,098.0000 GUN |
0.0187 |
0.0186 |
0.0186 |
0.0193 |
| 2025-10-24 |
0.0188 |
749,148.0000 GUN |
0.0187 |
0.0184 |
0.0184 |
0.0187 |
| 2025-10-23 |
0.0188 |
1,050,247.0000 GUN |
0.0184 |
0.0183 |
0.0185 |
0.0185 |
| 2025-10-22 |
0.0192 |
1,524,079.0000 GUN |
0.0195 |
0.0180 |
0.0182 |
0.0181 |
| 2025-10-21 |
0.0197 |
1,453,787.0000 GUN |
0.0200 |
0.0190 |
0.0191 |
0.0196 |
| 2025-10-20 |
0.0202 |
560,876.0000 GUN |
0.0199 |
0.0196 |
0.0199 |
0.0201 |
| 2025-10-19 |
0.0200 |
570,778.0000 GUN |
0.0198 |
0.0195 |
0.0198 |
0.0200 |
| 2025-10-18 |
0.0198 |
460,808.0000 GUN |
0.0196 |
0.0196 |
0.0196 |
0.0197 |
| 2025-10-17 |
0.0198 |
1,754,245.0000 GUN |
0.0205 |
0.0189 |
0.0193 |
0.0195 |
| 2025-10-16 |
0.0211 |
1,636,670.0000 GUN |
0.0213 |
0.0200 |
0.0204 |
0.0204 |
| 2025-10-15 |
0.0220 |
1,484,304.0000 GUN |
0.0225 |
0.0209 |
0.0212 |
0.0211 |
| 2025-10-14 |
0.0230 |
1,253,612.0000 GUN |
0.0244 |
0.0222 |
0.0225 |
0.0225 |
| 2025-10-13 |
0.0225 |
1,763,978.0000 GUN |
0.0225 |
0.0188 |
0.0224 |
0.0244 |
| 2025-10-12 |
0.0210 |
1,420,190.0000 GUN |
0.0194 |
0.0191 |
0.0194 |
0.0226 |
| 2025-10-11 |
0.0195 |
1,824,561.0000 GUN |
0.0194 |
0.0184 |
0.0192 |
0.0192 |
| 2025-10-10 |
0.0243 |
1,482,031.0000 GUN |
0.0269 |
0.0081 |
0.0129 |
0.0129 |
| 2025-10-09 |
0.0267 |
863,378.0000 GUN |
0.0277 |
0.0257 |
0.0259 |
0.0269 |
| 2025-10-08 |
0.0278 |
516,484.0000 GUN |
0.0277 |
0.0273 |
0.0276 |
0.0275 |
| 2025-10-07 |
0.0284 |
612,082.0000 GUN |
0.0301 |
0.0275 |
0.0279 |
0.0279 |
| 2025-10-06 |
0.0293 |
521,897.0000 GUN |
0.0284 |
0.0281 |
0.0284 |
0.0300 |
| 2025-10-05 |
0.0289 |
339,175.0000 GUN |
0.0292 |
0.0280 |
0.0282 |
0.0281 |
| 2025-10-04 |
0.0299 |
345,327.0000 GUN |
0.0304 |
0.0291 |
0.0292 |
0.0292 |
| 2025-10-03 |
0.0295 |
1,719,858.0000 GUN |
0.0294 |
0.0287 |
0.0290 |
0.0299 |
| 2025-10-02 |
0.0272 |
2,713,555.0000 GUN |
0.0256 |
0.0255 |
0.0258 |
0.0293 |
| 2025-10-01 |
0.0242 |
2,081,866.0000 GUN |
0.0236 |
0.0232 |
0.0235 |
0.0254 |
| 2025-09-30 |
0.0231 |
3,031,104.0000 GUN |
0.0225 |
0.0212 |
0.0217 |
0.0237 |
| 2025-09-29 |
0.0227 |
921,122.0000 GUN |
0.0233 |
0.0221 |
0.0222 |
0.0225 |
| 2025-09-28 |
0.0232 |
1,348,080.0000 GUN |
0.0237 |
0.0226 |
0.0229 |
0.0233 |
| 2025-09-27 |
0.0231 |
1,407,357.0000 GUN |
0.0229 |
0.0225 |
0.0228 |
0.0238 |
| 2025-09-26 |
0.0225 |
1,619,760.0000 GUN |
0.0222 |
0.0220 |
0.0223 |
0.0229 |
| 2025-09-25 |
0.0231 |
1,929,322.0000 GUN |
0.0240 |
0.0220 |
0.0223 |
0.0222 |
| 2025-09-24 |
0.0238 |
2,219,036.0000 GUN |
0.0219 |
0.0219 |
0.0222 |
0.0240 |
| 2025-09-23 |
0.0219 |
1,091,834.0000 GUN |
0.0218 |
0.0211 |
0.0215 |
0.0223 |
| 2025-09-22 |
0.0227 |
1,374,338.0000 GUN |
0.0236 |
0.0212 |
0.0214 |
0.0214 |
| 2025-09-21 |
0.0239 |
988,059.0000 GUN |
0.0241 |
0.0235 |
0.0238 |
0.0239 |
| 2025-09-20 |
0.0245 |
1,032,976.0000 GUN |
0.0243 |
0.0241 |
0.0243 |
0.0246 |
| 2025-09-19 |
0.0248 |
1,915,732.0000 GUN |
0.0259 |
0.0241 |
0.0244 |
0.0243 |
| 2025-09-18 |
0.0257 |
1,189,954.0000 GUN |
0.0260 |
0.0252 |
0.0256 |
0.0260 |
| 2025-09-17 |
0.0259 |
2,557,071.0000 GUN |
0.0251 |
0.0250 |
0.0253 |
0.0257 |
| 2025-09-16 |
0.0244 |
992,001.0000 GUN |
0.0240 |
0.0236 |
0.0238 |
0.0250 |
| 2025-09-15 |
0.0246 |
2,142,209.0000 GUN |
0.0252 |
0.0235 |
0.0238 |
0.0241 |
| 2025-09-14 |
0.0251 |
1,290,301.0000 GUN |
0.0260 |
0.0242 |
0.0245 |
0.0254 |
| 2025-09-13 |
0.0262 |
1,035,695.0000 GUN |
0.0264 |
0.0251 |
0.0254 |
0.0260 |
| 2025-09-12 |
0.0261 |
1,586,547.0000 GUN |
0.0258 |
0.0254 |
0.0256 |
0.0264 |
| 2025-09-11 |
0.0260 |
3,745,479.0000 GUN |
0.0254 |
0.0248 |
0.0252 |
0.0259 |
| 2025-09-10 |
0.0259 |
8,222,787.0000 GUN |
0.0232 |
0.0231 |
0.0233 |
0.0252 |
| 2025-09-09 |
0.0233 |
3,020,437.0000 GUN |
0.0231 |
0.0227 |
0.0230 |
0.0232 |