Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0239 FDUSD |
15,663,574.0000 GUN |
0.0239 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2025-08-26 |
0.0239 FDUSD |
3,300,890.0000 GUN |
0.0235 FDUSD |
0.0233 FDUSD |
0.0236 FDUSD |
0.0242 FDUSD |
| 2025-08-25 |
0.0245 FDUSD |
4,504,900.0000 GUN |
0.0263 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
0.0234 FDUSD |
| 2025-08-24 |
0.0266 FDUSD |
4,243,362.0000 GUN |
0.0280 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
| 2025-08-23 |
0.0268 FDUSD |
2,742,789.0000 GUN |
0.0266 FDUSD |
0.0259 FDUSD |
0.0264 FDUSD |
0.0282 FDUSD |
| 2025-08-22 |
0.0253 FDUSD |
3,632,759.0000 GUN |
0.0249 FDUSD |
0.0240 FDUSD |
0.0246 FDUSD |
0.0265 FDUSD |
| 2025-08-21 |
0.0256 FDUSD |
2,402,569.0000 GUN |
0.0269 FDUSD |
0.0248 FDUSD |
0.0250 FDUSD |
0.0252 FDUSD |
| 2025-08-20 |
0.0262 FDUSD |
2,698,526.0000 GUN |
0.0258 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0268 FDUSD |
| 2025-08-19 |
0.0265 FDUSD |
2,515,242.0000 GUN |
0.0270 FDUSD |
0.0258 FDUSD |
0.0262 FDUSD |
0.0261 FDUSD |
| 2025-08-18 |
0.0270 FDUSD |
2,316,734.0000 GUN |
0.0280 FDUSD |
0.0264 FDUSD |
0.0266 FDUSD |
0.0270 FDUSD |
| 2025-08-17 |
0.0285 FDUSD |
979,875.0000 GUN |
0.0282 FDUSD |
0.0281 FDUSD |
0.0283 FDUSD |
0.0284 FDUSD |
| 2025-08-16 |
0.0277 FDUSD |
1,228,798.0000 GUN |
0.0276 FDUSD |
0.0274 FDUSD |
0.0276 FDUSD |
0.0282 FDUSD |
| 2025-08-15 |
0.0274 FDUSD |
2,654,325.0000 GUN |
0.0275 FDUSD |
0.0267 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
| 2025-08-14 |
0.0287 FDUSD |
4,570,603.0000 GUN |
0.0312 FDUSD |
0.0269 FDUSD |
0.0274 FDUSD |
0.0274 FDUSD |
| 2025-08-13 |
0.0312 FDUSD |
2,831,040.0000 GUN |
0.0320 FDUSD |
0.0305 FDUSD |
0.0310 FDUSD |
0.0314 FDUSD |
| 2025-08-12 |
0.0305 FDUSD |
2,843,157.0000 GUN |
0.0299 FDUSD |
0.0295 FDUSD |
0.0299 FDUSD |
0.0314 FDUSD |
| 2025-08-11 |
0.0312 FDUSD |
2,640,366.0000 GUN |
0.0314 FDUSD |
0.0292 FDUSD |
0.0297 FDUSD |
0.0298 FDUSD |
| 2025-08-10 |
0.0317 FDUSD |
2,088,396.0000 GUN |
0.0324 FDUSD |
0.0306 FDUSD |
0.0311 FDUSD |
0.0316 FDUSD |
| 2025-08-09 |
0.0324 FDUSD |
1,553,012.0000 GUN |
0.0322 FDUSD |
0.0317 FDUSD |
0.0320 FDUSD |
0.0323 FDUSD |
| 2025-08-08 |
0.0317 FDUSD |
2,733,438.0000 GUN |
0.0307 FDUSD |
0.0304 FDUSD |
0.0305 FDUSD |
0.0322 FDUSD |
| 2025-08-07 |
0.0303 FDUSD |
3,807,859.0000 GUN |
0.0291 FDUSD |
0.0291 FDUSD |
0.0295 FDUSD |
0.0309 FDUSD |
| 2025-08-06 |
0.0295 FDUSD |
3,744,538.0000 GUN |
0.0285 FDUSD |
0.0279 FDUSD |
0.0283 FDUSD |
0.0291 FDUSD |
| 2025-08-05 |
0.0295 FDUSD |
1,779,648.0000 GUN |
0.0303 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
| 2025-08-04 |
0.0285 FDUSD |
1,001,577.0000 GUN |
0.0261 FDUSD |
0.0261 FDUSD |
0.0261 FDUSD |
0.0303 FDUSD |
| 2025-08-03 |
0.0261 FDUSD |
554,403.0000 GUN |
0.0243 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
0.0255 FDUSD |
| 2025-08-02 |
0.0254 FDUSD |
233,256.0000 GUN |
0.0263 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2025-08-01 |
0.0263 FDUSD |
4,960,370.0000 GUN |
0.0264 FDUSD |
0.0248 FDUSD |
0.0262 FDUSD |
0.0255 FDUSD |
| 2025-07-31 |
0.0275 FDUSD |
3,590,012.0000 GUN |
0.0283 FDUSD |
0.0247 FDUSD |
0.0268 FDUSD |
0.0265 FDUSD |
| 2025-07-30 |
0.0273 FDUSD |
7,993,994.0000 GUN |
0.0281 FDUSD |
0.0254 FDUSD |
0.0271 FDUSD |
0.0274 FDUSD |
| 2025-07-29 |
0.0287 FDUSD |
4,335,938.0000 GUN |
0.0291 FDUSD |
0.0276 FDUSD |
0.0281 FDUSD |
0.0282 FDUSD |
| 2025-07-28 |
0.0312 FDUSD |
3,337,071.0000 GUN |
0.0314 FDUSD |
0.0295 FDUSD |
0.0296 FDUSD |
0.0296 FDUSD |
| 2025-07-27 |
0.0313 FDUSD |
217,924.0000 GUN |
0.0309 FDUSD |
0.0308 FDUSD |
0.0309 FDUSD |
0.0314 FDUSD |
| 2025-07-26 |
0.0310 FDUSD |
2,361,507.0000 GUN |
0.0299 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
0.0311 FDUSD |
| 2025-07-25 |
0.0299 FDUSD |
2,363,693.0000 GUN |
0.0297 FDUSD |
0.0295 FDUSD |
0.0295 FDUSD |
0.0299 FDUSD |
| 2025-07-24 |
0.0300 FDUSD |
216,253.0000 GUN |
0.0304 FDUSD |
0.0280 FDUSD |
0.0281 FDUSD |
0.0305 FDUSD |
| 2025-07-23 |
0.0330 FDUSD |
199,965.0000 GUN |
0.0346 FDUSD |
0.0300 FDUSD |
0.0300 FDUSD |
0.0300 FDUSD |
| 2025-07-22 |
0.0344 FDUSD |
295,705.0000 GUN |
0.0344 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
0.0354 FDUSD |
| 2025-07-21 |
0.0350 FDUSD |
26,125.0000 GUN |
0.0345 FDUSD |
0.0334 FDUSD |
0.0334 FDUSD |
0.0345 FDUSD |
| 2025-07-20 |
0.0355 FDUSD |
162,819.0000 GUN |
0.0349 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
0.0350 FDUSD |
| 2025-07-19 |
0.0338 FDUSD |
15,138.0000 GUN |
0.0332 FDUSD |
0.0332 FDUSD |
0.0332 FDUSD |
0.0349 FDUSD |
| 2025-07-18 |
0.0356 FDUSD |
79,317.0000 GUN |
0.0350 FDUSD |
0.0333 FDUSD |
0.0337 FDUSD |
0.0337 FDUSD |
| 2025-07-17 |
0.0350 FDUSD |
171,865.0000 GUN |
0.0357 FDUSD |
0.0329 FDUSD |
0.0329 FDUSD |
0.0350 FDUSD |
| 2025-07-16 |
0.0346 FDUSD |
81,124.0000 GUN |
0.0357 FDUSD |
0.0339 FDUSD |
0.0339 FDUSD |
0.0362 FDUSD |
| 2025-07-15 |
0.0334 FDUSD |
103,771.0000 GUN |
0.0336 FDUSD |
0.0327 FDUSD |
0.0327 FDUSD |
0.0351 FDUSD |
| 2025-07-14 |
0.0349 FDUSD |
222,476.0000 GUN |
0.0323 FDUSD |
0.0323 FDUSD |
0.0324 FDUSD |
0.0336 FDUSD |
| 2025-07-13 |
0.0329 FDUSD |
1,194,796.0000 GUN |
0.0309 FDUSD |
0.0305 FDUSD |
0.0309 FDUSD |
0.0324 FDUSD |
| 2025-07-12 |
0.0310 FDUSD |
18,888.0000 GUN |
0.0328 FDUSD |
0.0308 FDUSD |
0.0308 FDUSD |
0.0309 FDUSD |
| 2025-07-11 |
0.0356 FDUSD |
1,539,831.0000 GUN |
0.0357 FDUSD |
0.0335 FDUSD |
0.0335 FDUSD |
0.0335 FDUSD |
| 2025-07-10 |
0.0353 FDUSD |
866,182.0000 GUN |
0.0325 FDUSD |
0.0325 FDUSD |
0.0325 FDUSD |
0.0357 FDUSD |
| 2025-07-09 |
0.0327 FDUSD |
1,562,878.0000 GUN |
0.0349 FDUSD |
0.0301 FDUSD |
0.0301 FDUSD |
0.0325 FDUSD |