Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0494 |
8,841,878.0000 GUN |
0.0428 |
0.0424 |
0.0428 |
0.0566 |
| 2025-04-10 |
0.0467 |
1,830,413.0000 GUN |
0.0505 |
0.0430 |
0.0432 |
0.0431 |
| 2025-04-09 |
0.0468 |
3,822,631.0000 GUN |
0.0433 |
0.0413 |
0.0428 |
0.0502 |
| 2025-04-08 |
0.0456 |
7,207,060.0000 GUN |
0.0539 |
0.0419 |
0.0428 |
0.0435 |
| 2025-04-07 |
0.0522 |
10,287,068.0000 GUN |
0.0571 |
0.0474 |
0.0492 |
0.0537 |
| 2025-04-06 |
0.0602 |
20,032,531.0000 GUN |
0.0557 |
0.0534 |
0.0558 |
0.0543 |
| 2025-04-05 |
0.0489 |
15,085,571.0000 GUN |
0.0422 |
0.0418 |
0.0427 |
0.0574 |
| 2025-04-04 |
0.0436 |
14,738,272.0000 GUN |
0.0443 |
0.0406 |
0.0417 |
0.0419 |
| 2025-04-03 |
0.0496 |
11,053,943.0000 GUN |
0.0538 |
0.0432 |
0.0456 |
0.0458 |
| 2025-04-02 |
0.0567 |
14,204,704.0000 GUN |
0.0639 |
0.0516 |
0.0538 |
0.0537 |
| 2025-04-01 |
0.0688 |
40,975,025.0000 GUN |
0.0778 |
0.0573 |
0.0602 |
0.0642 |
| 2025-03-31 |
0.0999 |
82,579,112.0000 GUN |
0.0300 |
0.0300 |
0.0852 |
0.0801 |