Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0501 FDUSD |
470,925.0000 GUN |
0.0523 FDUSD |
0.0484 FDUSD |
0.0494 FDUSD |
0.0516 FDUSD |
| 2025-05-18 |
0.0520 FDUSD |
2,377,208.0000 GUN |
0.0521 FDUSD |
0.0496 FDUSD |
0.0518 FDUSD |
0.0519 FDUSD |
| 2025-05-17 |
0.0525 FDUSD |
167,435.0000 GUN |
0.0543 FDUSD |
0.0510 FDUSD |
0.0520 FDUSD |
0.0520 FDUSD |
| 2025-05-16 |
0.0560 FDUSD |
4,152,979.0000 GUN |
0.0549 FDUSD |
0.0542 FDUSD |
0.0547 FDUSD |
0.0542 FDUSD |
| 2025-05-15 |
0.0608 FDUSD |
2,970,106.0000 GUN |
0.0682 FDUSD |
0.0547 FDUSD |
0.0554 FDUSD |
0.0548 FDUSD |
| 2025-05-14 |
0.0693 FDUSD |
3,455,524.0000 GUN |
0.0679 FDUSD |
0.0663 FDUSD |
0.0667 FDUSD |
0.0671 FDUSD |
| 2025-05-13 |
0.0652 FDUSD |
3,175,313.0000 GUN |
0.0639 FDUSD |
0.0613 FDUSD |
0.0617 FDUSD |
0.0673 FDUSD |
| 2025-05-12 |
0.0628 FDUSD |
240,153.0000 GUN |
0.0618 FDUSD |
0.0609 FDUSD |
0.0612 FDUSD |
0.0642 FDUSD |
| 2025-05-11 |
0.0574 FDUSD |
5,656,897.0000 GUN |
0.0591 FDUSD |
0.0556 FDUSD |
0.0562 FDUSD |
0.0620 FDUSD |
| 2025-05-10 |
0.0561 FDUSD |
315,446.0000 GUN |
0.0572 FDUSD |
0.0531 FDUSD |
0.0534 FDUSD |
0.0600 FDUSD |
| 2025-05-09 |
0.0548 FDUSD |
787,399.0000 GUN |
0.0517 FDUSD |
0.0517 FDUSD |
0.0517 FDUSD |
0.0547 FDUSD |
| 2025-05-08 |
0.0495 FDUSD |
301,078.0000 GUN |
0.0482 FDUSD |
0.0482 FDUSD |
0.0483 FDUSD |
0.0517 FDUSD |
| 2025-05-07 |
0.0466 FDUSD |
88,371.0000 GUN |
0.0460 FDUSD |
0.0452 FDUSD |
0.0452 FDUSD |
0.0477 FDUSD |
| 2025-05-06 |
0.0481 FDUSD |
228,072.0000 GUN |
0.0487 FDUSD |
0.0432 FDUSD |
0.0432 FDUSD |
0.0453 FDUSD |
| 2025-05-05 |
0.0524 FDUSD |
67,019.0000 GUN |
0.0516 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
| 2025-05-04 |
0.0507 FDUSD |
147,849.0000 GUN |
0.0509 FDUSD |
0.0494 FDUSD |
0.0494 FDUSD |
0.0516 FDUSD |
| 2025-05-03 |
0.0504 FDUSD |
4,474,744.0000 GUN |
0.0570 FDUSD |
0.0485 FDUSD |
0.0485 FDUSD |
0.0512 FDUSD |
| 2025-05-02 |
0.0586 FDUSD |
14,031.0000 GUN |
0.0603 FDUSD |
0.0577 FDUSD |
0.0577 FDUSD |
0.0577 FDUSD |
| 2025-05-01 |
0.0623 FDUSD |
253,279.0000 GUN |
0.0646 FDUSD |
0.0599 FDUSD |
0.0603 FDUSD |
0.0603 FDUSD |
| 2025-04-30 |
0.0606 FDUSD |
89,751.0000 GUN |
0.0617 FDUSD |
0.0592 FDUSD |
0.0599 FDUSD |
0.0631 FDUSD |
| 2025-04-29 |
0.0644 FDUSD |
285,075.0000 GUN |
0.0635 FDUSD |
0.0620 FDUSD |
0.0621 FDUSD |
0.0621 FDUSD |
| 2025-04-28 |
0.0648 FDUSD |
3,556,775.0000 GUN |
0.0622 FDUSD |
0.0578 FDUSD |
0.0612 FDUSD |
0.0641 FDUSD |
| 2025-04-27 |
0.0606 FDUSD |
535,761.0000 GUN |
0.0610 FDUSD |
0.0568 FDUSD |
0.0593 FDUSD |
0.0629 FDUSD |
| 2025-04-26 |
0.0582 FDUSD |
601,912.0000 GUN |
0.0554 FDUSD |
0.0554 FDUSD |
0.0567 FDUSD |
0.0595 FDUSD |
| 2025-04-25 |
0.0550 FDUSD |
524,127.0000 GUN |
0.0584 FDUSD |
0.0527 FDUSD |
0.0537 FDUSD |
0.0555 FDUSD |
| 2025-04-24 |
0.0536 FDUSD |
7,183,212.0000 GUN |
0.0541 FDUSD |
0.0506 FDUSD |
0.0509 FDUSD |
0.0580 FDUSD |
| 2025-04-23 |
0.0603 FDUSD |
543,851.0000 GUN |
0.0616 FDUSD |
0.0555 FDUSD |
0.0555 FDUSD |
0.0555 FDUSD |
| 2025-04-22 |
0.0587 FDUSD |
204,127.0000 GUN |
0.0596 FDUSD |
0.0545 FDUSD |
0.0557 FDUSD |
0.0606 FDUSD |
| 2025-04-21 |
0.0562 FDUSD |
1,732,715.0000 GUN |
0.0509 FDUSD |
0.0509 FDUSD |
0.0527 FDUSD |
0.0581 FDUSD |
| 2025-04-20 |
0.0510 FDUSD |
3,918,901.0000 GUN |
0.0512 FDUSD |
0.0492 FDUSD |
0.0502 FDUSD |
0.0502 FDUSD |
| 2025-04-19 |
0.0507 FDUSD |
5,171,769.0000 GUN |
0.0471 FDUSD |
0.0462 FDUSD |
0.0465 FDUSD |
0.0508 FDUSD |
| 2025-04-18 |
0.0492 FDUSD |
4,577,929.0000 GUN |
0.0500 FDUSD |
0.0471 FDUSD |
0.0472 FDUSD |
0.0474 FDUSD |
| 2025-04-17 |
0.0517 FDUSD |
607,487.0000 GUN |
0.0503 FDUSD |
0.0477 FDUSD |
0.0482 FDUSD |
0.0500 FDUSD |
| 2025-04-16 |
0.0488 FDUSD |
488,278.0000 GUN |
0.0465 FDUSD |
0.0460 FDUSD |
0.0476 FDUSD |
0.0507 FDUSD |
| 2025-04-15 |
0.0480 FDUSD |
1,329,469.0000 GUN |
0.0490 FDUSD |
0.0456 FDUSD |
0.0460 FDUSD |
0.0467 FDUSD |
| 2025-04-14 |
0.0522 FDUSD |
2,281,636.0000 GUN |
0.0527 FDUSD |
0.0488 FDUSD |
0.0494 FDUSD |
0.0490 FDUSD |
| 2025-04-13 |
0.0547 FDUSD |
11,046,837.0000 GUN |
0.0562 FDUSD |
0.0506 FDUSD |
0.0515 FDUSD |
0.0515 FDUSD |
| 2025-04-12 |
0.0534 FDUSD |
5,540,373.0000 GUN |
0.0550 FDUSD |
0.0459 FDUSD |
0.0487 FDUSD |
0.0564 FDUSD |
| 2025-04-11 |
0.0494 FDUSD |
8,841,878.0000 GUN |
0.0428 FDUSD |
0.0424 FDUSD |
0.0428 FDUSD |
0.0566 FDUSD |
| 2025-04-10 |
0.0467 FDUSD |
1,830,413.0000 GUN |
0.0505 FDUSD |
0.0430 FDUSD |
0.0432 FDUSD |
0.0431 FDUSD |
| 2025-04-09 |
0.0468 FDUSD |
3,822,631.0000 GUN |
0.0433 FDUSD |
0.0413 FDUSD |
0.0428 FDUSD |
0.0502 FDUSD |
| 2025-04-08 |
0.0456 FDUSD |
7,207,060.0000 GUN |
0.0539 FDUSD |
0.0419 FDUSD |
0.0428 FDUSD |
0.0435 FDUSD |
| 2025-04-07 |
0.0522 FDUSD |
10,287,068.0000 GUN |
0.0571 FDUSD |
0.0474 FDUSD |
0.0492 FDUSD |
0.0537 FDUSD |
| 2025-04-06 |
0.0602 FDUSD |
20,032,531.0000 GUN |
0.0557 FDUSD |
0.0534 FDUSD |
0.0558 FDUSD |
0.0543 FDUSD |
| 2025-04-05 |
0.0489 FDUSD |
15,085,571.0000 GUN |
0.0422 FDUSD |
0.0418 FDUSD |
0.0427 FDUSD |
0.0574 FDUSD |
| 2025-04-04 |
0.0436 FDUSD |
14,738,272.0000 GUN |
0.0443 FDUSD |
0.0406 FDUSD |
0.0417 FDUSD |
0.0419 FDUSD |
| 2025-04-03 |
0.0496 FDUSD |
11,053,943.0000 GUN |
0.0538 FDUSD |
0.0432 FDUSD |
0.0456 FDUSD |
0.0458 FDUSD |
| 2025-04-02 |
0.0567 FDUSD |
14,204,704.0000 GUN |
0.0639 FDUSD |
0.0516 FDUSD |
0.0538 FDUSD |
0.0537 FDUSD |
| 2025-04-01 |
0.0688 FDUSD |
40,975,025.0000 GUN |
0.0778 FDUSD |
0.0573 FDUSD |
0.0602 FDUSD |
0.0642 FDUSD |
| 2025-03-31 |
0.0999 FDUSD |
82,579,112.0000 GUN |
0.0300 FDUSD |
0.0300 FDUSD |
0.0852 FDUSD |
0.0801 FDUSD |