Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0355 |
162,819.0000 GUN |
0.0349 |
0.0349 |
0.0349 |
0.0350 |
| 2025-07-19 |
0.0338 |
15,138.0000 GUN |
0.0332 |
0.0332 |
0.0332 |
0.0349 |
| 2025-07-18 |
0.0356 |
79,317.0000 GUN |
0.0350 |
0.0333 |
0.0337 |
0.0337 |
| 2025-07-17 |
0.0350 |
171,865.0000 GUN |
0.0357 |
0.0329 |
0.0329 |
0.0350 |
| 2025-07-16 |
0.0346 |
81,124.0000 GUN |
0.0357 |
0.0339 |
0.0339 |
0.0362 |
| 2025-07-15 |
0.0334 |
103,771.0000 GUN |
0.0336 |
0.0327 |
0.0327 |
0.0351 |
| 2025-07-14 |
0.0349 |
222,476.0000 GUN |
0.0323 |
0.0323 |
0.0324 |
0.0336 |
| 2025-07-13 |
0.0329 |
1,194,796.0000 GUN |
0.0309 |
0.0305 |
0.0309 |
0.0324 |
| 2025-07-12 |
0.0310 |
18,888.0000 GUN |
0.0328 |
0.0308 |
0.0308 |
0.0309 |
| 2025-07-11 |
0.0356 |
1,539,831.0000 GUN |
0.0357 |
0.0335 |
0.0335 |
0.0335 |
| 2025-07-10 |
0.0353 |
866,182.0000 GUN |
0.0325 |
0.0325 |
0.0325 |
0.0357 |
| 2025-07-09 |
0.0327 |
1,562,878.0000 GUN |
0.0349 |
0.0301 |
0.0301 |
0.0325 |
| 2025-07-08 |
0.0349 |
31,145.0000 GUN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2025-07-07 |
0.0382 |
184,432.0000 GUN |
0.0403 |
0.0349 |
0.0349 |
0.0349 |
| 2025-07-06 |
0.0385 |
186,481.0000 GUN |
0.0355 |
0.0355 |
0.0355 |
0.0404 |
| 2025-07-05 |
0.0359 |
195,445.0000 GUN |
0.0306 |
0.0306 |
0.0306 |
0.0352 |
| 2025-07-04 |
0.0325 |
125,444.0000 GUN |
0.0326 |
0.0305 |
0.0306 |
0.0306 |
| 2025-07-03 |
0.0303 |
685,778.0000 GUN |
0.0257 |
0.0257 |
0.0257 |
0.0333 |
| 2025-07-02 |
0.0258 |
370,055.0000 GUN |
0.0248 |
0.0245 |
0.0248 |
0.0257 |
| 2025-07-01 |
0.0243 |
572,168.0000 GUN |
0.0245 |
0.0234 |
0.0235 |
0.0238 |
| 2025-06-30 |
0.0245 |
1,161,319.0000 GUN |
0.0254 |
0.0235 |
0.0235 |
0.0244 |
| 2025-06-29 |
0.0231 |
379,900.0000 GUN |
0.0236 |
0.0228 |
0.0228 |
0.0235 |
| 2025-06-28 |
0.0224 |
685,454.0000 GUN |
0.0226 |
0.0222 |
0.0222 |
0.0232 |
| 2025-06-27 |
0.0218 |
1,677,383.0000 GUN |
0.0216 |
0.0213 |
0.0215 |
0.0226 |
| 2025-06-26 |
0.0217 |
2,399,419.0000 GUN |
0.0221 |
0.0209 |
0.0212 |
0.0216 |
| 2025-06-25 |
0.0230 |
1,460,195.0000 GUN |
0.0237 |
0.0220 |
0.0220 |
0.0220 |
| 2025-06-24 |
0.0236 |
1,507,367.0000 GUN |
0.0234 |
0.0230 |
0.0232 |
0.0234 |
| 2025-06-23 |
0.0222 |
2,021,487.0000 GUN |
0.0217 |
0.0214 |
0.0215 |
0.0234 |
| 2025-06-22 |
0.0220 |
4,166,198.0000 GUN |
0.0233 |
0.0207 |
0.0213 |
0.0209 |
| 2025-06-21 |
0.0243 |
1,173,623.0000 GUN |
0.0233 |
0.0225 |
0.0228 |
0.0229 |
| 2025-06-20 |
0.0238 |
2,832,481.0000 GUN |
0.0250 |
0.0229 |
0.0233 |
0.0234 |
| 2025-06-19 |
0.0251 |
823,809.0000 GUN |
0.0261 |
0.0244 |
0.0249 |
0.0250 |
| 2025-06-18 |
0.0269 |
643,453.0000 GUN |
0.0264 |
0.0260 |
0.0260 |
0.0260 |
| 2025-06-17 |
0.0273 |
1,284,839.0000 GUN |
0.0268 |
0.0263 |
0.0263 |
0.0264 |
| 2025-06-16 |
0.0283 |
1,235,393.0000 GUN |
0.0274 |
0.0271 |
0.0274 |
0.0283 |
| 2025-06-15 |
0.0278 |
1,198,045.0000 GUN |
0.0274 |
0.0268 |
0.0270 |
0.0271 |
| 2025-06-14 |
0.0278 |
233,026.0000 GUN |
0.0294 |
0.0278 |
0.0278 |
0.0288 |
| 2025-06-13 |
0.0263 |
374,722.0000 GUN |
0.0275 |
0.0256 |
0.0257 |
0.0294 |
| 2025-06-12 |
0.0292 |
114,150.0000 GUN |
0.0312 |
0.0287 |
0.0287 |
0.0287 |
| 2025-06-11 |
0.0337 |
804,904.0000 GUN |
0.0353 |
0.0310 |
0.0310 |
0.0310 |
| 2025-06-10 |
0.0345 |
293,437.0000 GUN |
0.0345 |
0.0335 |
0.0335 |
0.0344 |
| 2025-06-09 |
0.0340 |
985,677.0000 GUN |
0.0366 |
0.0326 |
0.0329 |
0.0345 |
| 2025-06-08 |
0.0362 |
296,156.0000 GUN |
0.0365 |
0.0355 |
0.0359 |
0.0366 |
| 2025-06-07 |
0.0371 |
222,799.0000 GUN |
0.0349 |
0.0349 |
0.0349 |
0.0364 |
| 2025-06-06 |
0.0344 |
556,738.0000 GUN |
0.0349 |
0.0334 |
0.0334 |
0.0334 |
| 2025-06-05 |
0.0354 |
263,862.0000 GUN |
0.0372 |
0.0337 |
0.0346 |
0.0349 |
| 2025-06-04 |
0.0374 |
139,875.0000 GUN |
0.0403 |
0.0367 |
0.0367 |
0.0367 |
| 2025-06-03 |
0.0411 |
3,420.0000 GUN |
0.0408 |
0.0408 |
0.0408 |
0.0413 |
| 2025-06-02 |
0.0408 |
19,326.0000 GUN |
0.0410 |
0.0407 |
0.0407 |
0.0408 |
| 2025-06-01 |
0.0398 |
169,748.0000 GUN |
0.0399 |
0.0389 |
0.0390 |
0.0401 |