Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0147 |
48,613,225.0000 GUN |
0.0160 |
0.0138 |
0.0140 |
0.0138 |
| 2025-12-16 |
0.0176 |
60,572,950.0000 GUN |
0.0206 |
0.0156 |
0.0160 |
0.0160 |
| 2025-12-15 |
0.0225 |
75,178,018.0000 GUN |
0.0189 |
0.0187 |
0.0192 |
0.0204 |
| 2025-12-14 |
0.0178 |
72,767,852.0000 GUN |
0.0180 |
0.0165 |
0.0174 |
0.0186 |
| 2025-12-13 |
0.0167 |
48,295,966.0000 GUN |
0.0145 |
0.0145 |
0.0147 |
0.0177 |
| 2025-12-12 |
0.0143 |
21,637,054.0000 GUN |
0.0137 |
0.0134 |
0.0135 |
0.0145 |
| 2025-12-11 |
0.0130 |
14,479,959.0000 GUN |
0.0132 |
0.0126 |
0.0128 |
0.0136 |
| 2025-12-10 |
0.0135 |
19,355,674.0000 GUN |
0.0137 |
0.0133 |
0.0133 |
0.0134 |
| 2025-12-09 |
0.0132 |
33,717,702.0000 GUN |
0.0126 |
0.0124 |
0.0125 |
0.0135 |
| 2025-12-08 |
0.0129 |
43,371,916.0000 GUN |
0.0122 |
0.0122 |
0.0122 |
0.0127 |
| 2025-12-07 |
0.0122 |
12,595,332.0000 GUN |
0.0124 |
0.0118 |
0.0122 |
0.0126 |
| 2025-12-06 |
0.0123 |
23,180,595.0000 GUN |
0.0120 |
0.0120 |
0.0120 |
0.0124 |
| 2025-12-05 |
0.0120 |
13,106,598.0000 GUN |
0.0125 |
0.0118 |
0.0120 |
0.0120 |
| 2025-12-04 |
0.0127 |
3,862,988.0000 GUN |
0.0129 |
0.0124 |
0.0126 |
0.0126 |
| 2025-12-03 |
0.0124 |
5,409,094.0000 GUN |
0.0125 |
0.0101 |
0.0101 |
0.0129 |
| 2025-12-02 |
0.0119 |
26,143,441.0000 GUN |
0.0119 |
0.0114 |
0.0116 |
0.0124 |
| 2025-12-01 |
0.0120 |
29,706,962.0000 GUN |
0.0131 |
0.0117 |
0.0119 |
0.0120 |
| 2025-11-30 |
0.0133 |
7,186,807.0000 GUN |
0.0133 |
0.0129 |
0.0130 |
0.0134 |
| 2025-11-29 |
0.0133 |
10,920,181.0000 GUN |
0.0134 |
0.0131 |
0.0132 |
0.0133 |
| 2025-11-28 |
0.0137 |
18,217,353.0000 GUN |
0.0140 |
0.0133 |
0.0134 |
0.0134 |
| 2025-11-27 |
0.0138 |
9,323,089.0000 GUN |
0.0134 |
0.0132 |
0.0133 |
0.0140 |
| 2025-11-26 |
0.0132 |
26,566,620.0000 GUN |
0.0129 |
0.0128 |
0.0129 |
0.0133 |
| 2025-11-25 |
0.0127 |
13,354,723.0000 GUN |
0.0128 |
0.0124 |
0.0126 |
0.0128 |
| 2025-11-24 |
0.0124 |
16,568,182.0000 GUN |
0.0123 |
0.0120 |
0.0122 |
0.0129 |
| 2025-11-23 |
0.0126 |
11,027,085.0000 GUN |
0.0126 |
0.0124 |
0.0126 |
0.0126 |
| 2025-11-22 |
0.0123 |
10,689,002.0000 GUN |
0.0124 |
0.0118 |
0.0120 |
0.0127 |
| 2025-11-21 |
0.0130 |
35,347,512.0000 GUN |
0.0134 |
0.0117 |
0.0120 |
0.0123 |
| 2025-11-20 |
0.0137 |
12,421,186.0000 GUN |
0.0127 |
0.0126 |
0.0127 |
0.0131 |
| 2025-11-19 |
0.0126 |
24,875,065.0000 GUN |
0.0129 |
0.0121 |
0.0122 |
0.0125 |
| 2025-11-18 |
0.0126 |
7,981,066.0000 GUN |
0.0126 |
0.0123 |
0.0126 |
0.0128 |
| 2025-11-17 |
0.0127 |
5,673,845.0000 GUN |
0.0128 |
0.0123 |
0.0125 |
0.0126 |
| 2025-11-16 |
0.0130 |
25,242,995.0000 GUN |
0.0137 |
0.0125 |
0.0126 |
0.0127 |
| 2025-11-15 |
0.0130 |
24,908,269.0000 GUN |
0.0123 |
0.0123 |
0.0125 |
0.0132 |
| 2025-11-14 |
0.0125 |
48,754,842.0000 GUN |
0.0130 |
0.0120 |
0.0124 |
0.0125 |
| 2025-11-13 |
0.0135 |
25,443,316.0000 GUN |
0.0136 |
0.0100 |
0.0128 |
0.0129 |
| 2025-11-12 |
0.0139 |
15,051,316.0000 GUN |
0.0136 |
0.0134 |
0.0137 |
0.0137 |
| 2025-11-11 |
0.0138 |
7,269,850.0000 GUN |
0.0147 |
0.0100 |
0.0137 |
0.0137 |
| 2025-11-10 |
0.0146 |
1,514,563.0000 GUN |
0.0150 |
0.0143 |
0.0144 |
0.0146 |
| 2025-11-09 |
0.0152 |
10,845.0000 GUN |
0.0145 |
0.0145 |
0.0145 |
0.0150 |
| 2025-11-08 |
0.0147 |
8,645.0000 GUN |
0.0151 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-07 |
0.0149 |
476.0000 GUN |
0.0134 |
0.0134 |
0.0134 |
0.0149 |
| 2025-11-06 |
0.0134 |
745.0000 GUN |
0.0127 |
0.0127 |
0.0127 |
0.0134 |
| 2025-11-05 |
0.0000 |
0.0000 GUN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-11-04 |
0.0118 |
11,184.0000 GUN |
0.0142 |
0.0100 |
0.0127 |
0.0127 |
| 2025-11-03 |
0.0154 |
243,241.0000 GUN |
0.0160 |
0.0142 |
0.0142 |
0.0142 |
| 2025-11-02 |
0.0164 |
396,855.0000 GUN |
0.0166 |
0.0156 |
0.0158 |
0.0158 |
| 2025-11-01 |
0.0164 |
245,903.0000 GUN |
0.0162 |
0.0161 |
0.0162 |
0.0165 |
| 2025-10-31 |
0.0163 |
490,202.0000 GUN |
0.0157 |
0.0156 |
0.0158 |
0.0160 |
| 2025-10-30 |
0.0166 |
2,898,796.0000 GUN |
0.0180 |
0.0155 |
0.0156 |
0.0156 |
| 2025-10-29 |
0.0179 |
1,383,502.0000 GUN |
0.0180 |
0.0174 |
0.0177 |
0.0181 |