Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0211 FDUSD |
1,636,670.0000 GUN |
0.0213 FDUSD |
0.0200 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
| 2025-10-15 |
0.0220 FDUSD |
1,484,304.0000 GUN |
0.0225 FDUSD |
0.0209 FDUSD |
0.0212 FDUSD |
0.0211 FDUSD |
| 2025-10-14 |
0.0230 FDUSD |
1,253,612.0000 GUN |
0.0244 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
0.0225 FDUSD |
| 2025-10-13 |
0.0225 FDUSD |
1,763,978.0000 GUN |
0.0225 FDUSD |
0.0188 FDUSD |
0.0224 FDUSD |
0.0244 FDUSD |
| 2025-10-12 |
0.0210 FDUSD |
1,420,190.0000 GUN |
0.0194 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0226 FDUSD |
| 2025-10-11 |
0.0195 FDUSD |
1,824,561.0000 GUN |
0.0194 FDUSD |
0.0184 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
| 2025-10-10 |
0.0243 FDUSD |
1,482,031.0000 GUN |
0.0269 FDUSD |
0.0081 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
| 2025-10-09 |
0.0267 FDUSD |
863,378.0000 GUN |
0.0277 FDUSD |
0.0257 FDUSD |
0.0259 FDUSD |
0.0269 FDUSD |
| 2025-10-08 |
0.0278 FDUSD |
516,484.0000 GUN |
0.0277 FDUSD |
0.0273 FDUSD |
0.0276 FDUSD |
0.0275 FDUSD |
| 2025-10-07 |
0.0284 FDUSD |
612,082.0000 GUN |
0.0301 FDUSD |
0.0275 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
| 2025-10-06 |
0.0293 FDUSD |
521,897.0000 GUN |
0.0284 FDUSD |
0.0281 FDUSD |
0.0284 FDUSD |
0.0300 FDUSD |
| 2025-10-05 |
0.0289 FDUSD |
339,175.0000 GUN |
0.0292 FDUSD |
0.0280 FDUSD |
0.0282 FDUSD |
0.0281 FDUSD |
| 2025-10-04 |
0.0299 FDUSD |
345,327.0000 GUN |
0.0304 FDUSD |
0.0291 FDUSD |
0.0292 FDUSD |
0.0292 FDUSD |
| 2025-10-03 |
0.0295 FDUSD |
1,719,858.0000 GUN |
0.0294 FDUSD |
0.0287 FDUSD |
0.0290 FDUSD |
0.0299 FDUSD |
| 2025-10-02 |
0.0272 FDUSD |
2,713,555.0000 GUN |
0.0256 FDUSD |
0.0255 FDUSD |
0.0258 FDUSD |
0.0293 FDUSD |
| 2025-10-01 |
0.0242 FDUSD |
2,081,866.0000 GUN |
0.0236 FDUSD |
0.0232 FDUSD |
0.0235 FDUSD |
0.0254 FDUSD |
| 2025-09-30 |
0.0231 FDUSD |
3,031,104.0000 GUN |
0.0225 FDUSD |
0.0212 FDUSD |
0.0217 FDUSD |
0.0237 FDUSD |
| 2025-09-29 |
0.0227 FDUSD |
921,122.0000 GUN |
0.0233 FDUSD |
0.0221 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
| 2025-09-28 |
0.0232 FDUSD |
1,348,080.0000 GUN |
0.0237 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
| 2025-09-27 |
0.0231 FDUSD |
1,407,357.0000 GUN |
0.0229 FDUSD |
0.0225 FDUSD |
0.0228 FDUSD |
0.0238 FDUSD |
| 2025-09-26 |
0.0225 FDUSD |
1,619,760.0000 GUN |
0.0222 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
0.0229 FDUSD |
| 2025-09-25 |
0.0231 FDUSD |
1,929,322.0000 GUN |
0.0240 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
0.0222 FDUSD |
| 2025-09-24 |
0.0238 FDUSD |
2,219,036.0000 GUN |
0.0219 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
0.0240 FDUSD |
| 2025-09-23 |
0.0219 FDUSD |
1,091,834.0000 GUN |
0.0218 FDUSD |
0.0211 FDUSD |
0.0215 FDUSD |
0.0223 FDUSD |
| 2025-09-22 |
0.0227 FDUSD |
1,374,338.0000 GUN |
0.0236 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
| 2025-09-21 |
0.0239 FDUSD |
988,059.0000 GUN |
0.0241 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
| 2025-09-20 |
0.0245 FDUSD |
1,032,976.0000 GUN |
0.0243 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
0.0246 FDUSD |
| 2025-09-19 |
0.0248 FDUSD |
1,915,732.0000 GUN |
0.0259 FDUSD |
0.0241 FDUSD |
0.0244 FDUSD |
0.0243 FDUSD |
| 2025-09-18 |
0.0257 FDUSD |
1,189,954.0000 GUN |
0.0260 FDUSD |
0.0252 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
| 2025-09-17 |
0.0259 FDUSD |
2,557,071.0000 GUN |
0.0251 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
| 2025-09-16 |
0.0244 FDUSD |
992,001.0000 GUN |
0.0240 FDUSD |
0.0236 FDUSD |
0.0238 FDUSD |
0.0250 FDUSD |
| 2025-09-15 |
0.0246 FDUSD |
2,142,209.0000 GUN |
0.0252 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
| 2025-09-14 |
0.0251 FDUSD |
1,290,301.0000 GUN |
0.0260 FDUSD |
0.0242 FDUSD |
0.0245 FDUSD |
0.0254 FDUSD |
| 2025-09-13 |
0.0262 FDUSD |
1,035,695.0000 GUN |
0.0264 FDUSD |
0.0251 FDUSD |
0.0254 FDUSD |
0.0260 FDUSD |
| 2025-09-12 |
0.0261 FDUSD |
1,586,547.0000 GUN |
0.0258 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0264 FDUSD |
| 2025-09-11 |
0.0260 FDUSD |
3,745,479.0000 GUN |
0.0254 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
0.0259 FDUSD |
| 2025-09-10 |
0.0259 FDUSD |
8,222,787.0000 GUN |
0.0232 FDUSD |
0.0231 FDUSD |
0.0233 FDUSD |
0.0252 FDUSD |
| 2025-09-09 |
0.0233 FDUSD |
3,020,437.0000 GUN |
0.0231 FDUSD |
0.0227 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
| 2025-09-08 |
0.0229 FDUSD |
3,089,391.0000 GUN |
0.0220 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0231 FDUSD |
| 2025-09-07 |
0.0218 FDUSD |
763,414.0000 GUN |
0.0216 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
0.0216 FDUSD |
| 2025-09-06 |
0.0215 FDUSD |
1,170,785.0000 GUN |
0.0217 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
| 2025-09-05 |
0.0219 FDUSD |
1,856,254.0000 GUN |
0.0213 FDUSD |
0.0213 FDUSD |
0.0214 FDUSD |
0.0218 FDUSD |
| 2025-09-04 |
0.0215 FDUSD |
1,401,237.0000 GUN |
0.0222 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0216 FDUSD |
| 2025-09-03 |
0.0221 FDUSD |
1,516,104.0000 GUN |
0.0220 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0222 FDUSD |
| 2025-09-02 |
0.0215 FDUSD |
2,159,137.0000 GUN |
0.0210 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0218 FDUSD |
| 2025-09-01 |
0.0214 FDUSD |
2,726,109.0000 GUN |
0.0217 FDUSD |
0.0206 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
| 2025-08-31 |
0.0224 FDUSD |
945,181.0000 GUN |
0.0228 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
| 2025-08-30 |
0.0230 FDUSD |
964,380.0000 GUN |
0.0227 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0226 FDUSD |
| 2025-08-29 |
0.0230 FDUSD |
2,641,843.0000 GUN |
0.0242 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
| 2025-08-28 |
0.0236 FDUSD |
2,776,284.0000 GUN |
0.0231 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
0.0237 FDUSD |