Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0229 |
3,089,391.0000 GUN |
0.0220 |
0.0219 |
0.0219 |
0.0231 |
| 2025-09-07 |
0.0218 |
763,414.0000 GUN |
0.0216 |
0.0214 |
0.0216 |
0.0216 |
| 2025-09-06 |
0.0215 |
1,170,785.0000 GUN |
0.0217 |
0.0212 |
0.0214 |
0.0216 |
| 2025-09-05 |
0.0219 |
1,856,254.0000 GUN |
0.0213 |
0.0213 |
0.0214 |
0.0218 |
| 2025-09-04 |
0.0215 |
1,401,237.0000 GUN |
0.0222 |
0.0210 |
0.0212 |
0.0216 |
| 2025-09-03 |
0.0221 |
1,516,104.0000 GUN |
0.0220 |
0.0218 |
0.0220 |
0.0222 |
| 2025-09-02 |
0.0215 |
2,159,137.0000 GUN |
0.0210 |
0.0210 |
0.0212 |
0.0218 |
| 2025-09-01 |
0.0214 |
2,726,109.0000 GUN |
0.0217 |
0.0206 |
0.0208 |
0.0209 |
| 2025-08-31 |
0.0224 |
945,181.0000 GUN |
0.0228 |
0.0219 |
0.0222 |
0.0222 |
| 2025-08-30 |
0.0230 |
964,380.0000 GUN |
0.0227 |
0.0224 |
0.0227 |
0.0226 |
| 2025-08-29 |
0.0230 |
2,641,843.0000 GUN |
0.0242 |
0.0222 |
0.0225 |
0.0227 |
| 2025-08-28 |
0.0236 |
2,776,284.0000 GUN |
0.0231 |
0.0228 |
0.0232 |
0.0237 |
| 2025-08-27 |
0.0239 |
15,663,574.0000 GUN |
0.0239 |
0.0230 |
0.0233 |
0.0233 |
| 2025-08-26 |
0.0239 |
3,300,890.0000 GUN |
0.0235 |
0.0233 |
0.0236 |
0.0242 |
| 2025-08-25 |
0.0245 |
4,504,900.0000 GUN |
0.0263 |
0.0228 |
0.0231 |
0.0234 |
| 2025-08-24 |
0.0266 |
4,243,362.0000 GUN |
0.0280 |
0.0259 |
0.0261 |
0.0264 |
| 2025-08-23 |
0.0268 |
2,742,789.0000 GUN |
0.0266 |
0.0259 |
0.0264 |
0.0282 |
| 2025-08-22 |
0.0253 |
3,632,759.0000 GUN |
0.0249 |
0.0240 |
0.0246 |
0.0265 |
| 2025-08-21 |
0.0256 |
2,402,569.0000 GUN |
0.0269 |
0.0248 |
0.0250 |
0.0252 |
| 2025-08-20 |
0.0262 |
2,698,526.0000 GUN |
0.0258 |
0.0256 |
0.0260 |
0.0268 |
| 2025-08-19 |
0.0265 |
2,515,242.0000 GUN |
0.0270 |
0.0258 |
0.0262 |
0.0261 |
| 2025-08-18 |
0.0270 |
2,316,734.0000 GUN |
0.0280 |
0.0264 |
0.0266 |
0.0270 |
| 2025-08-17 |
0.0285 |
979,875.0000 GUN |
0.0282 |
0.0281 |
0.0283 |
0.0284 |
| 2025-08-16 |
0.0277 |
1,228,798.0000 GUN |
0.0276 |
0.0274 |
0.0276 |
0.0282 |
| 2025-08-15 |
0.0274 |
2,654,325.0000 GUN |
0.0275 |
0.0267 |
0.0272 |
0.0276 |
| 2025-08-14 |
0.0287 |
4,570,603.0000 GUN |
0.0312 |
0.0269 |
0.0274 |
0.0274 |
| 2025-08-13 |
0.0312 |
2,831,040.0000 GUN |
0.0320 |
0.0305 |
0.0310 |
0.0314 |
| 2025-08-12 |
0.0305 |
2,843,157.0000 GUN |
0.0299 |
0.0295 |
0.0299 |
0.0314 |
| 2025-08-11 |
0.0312 |
2,640,366.0000 GUN |
0.0314 |
0.0292 |
0.0297 |
0.0298 |
| 2025-08-10 |
0.0317 |
2,088,396.0000 GUN |
0.0324 |
0.0306 |
0.0311 |
0.0316 |
| 2025-08-09 |
0.0324 |
1,553,012.0000 GUN |
0.0322 |
0.0317 |
0.0320 |
0.0323 |
| 2025-08-08 |
0.0317 |
2,733,438.0000 GUN |
0.0307 |
0.0304 |
0.0305 |
0.0322 |
| 2025-08-07 |
0.0303 |
3,807,859.0000 GUN |
0.0291 |
0.0291 |
0.0295 |
0.0309 |
| 2025-08-06 |
0.0295 |
3,744,538.0000 GUN |
0.0285 |
0.0279 |
0.0283 |
0.0291 |
| 2025-08-05 |
0.0295 |
1,779,648.0000 GUN |
0.0303 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-04 |
0.0285 |
1,001,577.0000 GUN |
0.0261 |
0.0261 |
0.0261 |
0.0303 |
| 2025-08-03 |
0.0261 |
554,403.0000 GUN |
0.0243 |
0.0243 |
0.0243 |
0.0255 |
| 2025-08-02 |
0.0254 |
233,256.0000 GUN |
0.0263 |
0.0243 |
0.0243 |
0.0243 |
| 2025-08-01 |
0.0263 |
4,960,370.0000 GUN |
0.0264 |
0.0248 |
0.0262 |
0.0255 |
| 2025-07-31 |
0.0275 |
3,590,012.0000 GUN |
0.0283 |
0.0247 |
0.0268 |
0.0265 |
| 2025-07-30 |
0.0273 |
7,993,994.0000 GUN |
0.0281 |
0.0254 |
0.0271 |
0.0274 |
| 2025-07-29 |
0.0287 |
4,335,938.0000 GUN |
0.0291 |
0.0276 |
0.0281 |
0.0282 |
| 2025-07-28 |
0.0312 |
3,337,071.0000 GUN |
0.0314 |
0.0295 |
0.0296 |
0.0296 |
| 2025-07-27 |
0.0313 |
217,924.0000 GUN |
0.0309 |
0.0308 |
0.0309 |
0.0314 |
| 2025-07-26 |
0.0310 |
2,361,507.0000 GUN |
0.0299 |
0.0299 |
0.0299 |
0.0311 |
| 2025-07-25 |
0.0299 |
2,363,693.0000 GUN |
0.0297 |
0.0295 |
0.0295 |
0.0299 |
| 2025-07-24 |
0.0300 |
216,253.0000 GUN |
0.0304 |
0.0280 |
0.0281 |
0.0305 |
| 2025-07-23 |
0.0330 |
199,965.0000 GUN |
0.0346 |
0.0300 |
0.0300 |
0.0300 |
| 2025-07-22 |
0.0344 |
295,705.0000 GUN |
0.0344 |
0.0330 |
0.0330 |
0.0354 |
| 2025-07-21 |
0.0350 |
26,125.0000 GUN |
0.0345 |
0.0334 |
0.0334 |
0.0345 |