Identifier on Binance: GUNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0349 FDUSD |
31,145.0000 GUN |
0.0349 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
| 2025-07-07 |
0.0382 FDUSD |
184,432.0000 GUN |
0.0403 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
| 2025-07-06 |
0.0385 FDUSD |
186,481.0000 GUN |
0.0355 FDUSD |
0.0355 FDUSD |
0.0355 FDUSD |
0.0404 FDUSD |
| 2025-07-05 |
0.0359 FDUSD |
195,445.0000 GUN |
0.0306 FDUSD |
0.0306 FDUSD |
0.0306 FDUSD |
0.0352 FDUSD |
| 2025-07-04 |
0.0325 FDUSD |
125,444.0000 GUN |
0.0326 FDUSD |
0.0305 FDUSD |
0.0306 FDUSD |
0.0306 FDUSD |
| 2025-07-03 |
0.0303 FDUSD |
685,778.0000 GUN |
0.0257 FDUSD |
0.0257 FDUSD |
0.0257 FDUSD |
0.0333 FDUSD |
| 2025-07-02 |
0.0258 FDUSD |
370,055.0000 GUN |
0.0248 FDUSD |
0.0245 FDUSD |
0.0248 FDUSD |
0.0257 FDUSD |
| 2025-07-01 |
0.0243 FDUSD |
572,168.0000 GUN |
0.0245 FDUSD |
0.0234 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
| 2025-06-30 |
0.0245 FDUSD |
1,161,319.0000 GUN |
0.0254 FDUSD |
0.0235 FDUSD |
0.0235 FDUSD |
0.0244 FDUSD |
| 2025-06-29 |
0.0231 FDUSD |
379,900.0000 GUN |
0.0236 FDUSD |
0.0228 FDUSD |
0.0228 FDUSD |
0.0235 FDUSD |
| 2025-06-28 |
0.0224 FDUSD |
685,454.0000 GUN |
0.0226 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
0.0232 FDUSD |
| 2025-06-27 |
0.0218 FDUSD |
1,677,383.0000 GUN |
0.0216 FDUSD |
0.0213 FDUSD |
0.0215 FDUSD |
0.0226 FDUSD |
| 2025-06-26 |
0.0217 FDUSD |
2,399,419.0000 GUN |
0.0221 FDUSD |
0.0209 FDUSD |
0.0212 FDUSD |
0.0216 FDUSD |
| 2025-06-25 |
0.0230 FDUSD |
1,460,195.0000 GUN |
0.0237 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2025-06-24 |
0.0236 FDUSD |
1,507,367.0000 GUN |
0.0234 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
| 2025-06-23 |
0.0222 FDUSD |
2,021,487.0000 GUN |
0.0217 FDUSD |
0.0214 FDUSD |
0.0215 FDUSD |
0.0234 FDUSD |
| 2025-06-22 |
0.0220 FDUSD |
4,166,198.0000 GUN |
0.0233 FDUSD |
0.0207 FDUSD |
0.0213 FDUSD |
0.0209 FDUSD |
| 2025-06-21 |
0.0243 FDUSD |
1,173,623.0000 GUN |
0.0233 FDUSD |
0.0225 FDUSD |
0.0228 FDUSD |
0.0229 FDUSD |
| 2025-06-20 |
0.0238 FDUSD |
2,832,481.0000 GUN |
0.0250 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
0.0234 FDUSD |
| 2025-06-19 |
0.0251 FDUSD |
823,809.0000 GUN |
0.0261 FDUSD |
0.0244 FDUSD |
0.0249 FDUSD |
0.0250 FDUSD |
| 2025-06-18 |
0.0269 FDUSD |
643,453.0000 GUN |
0.0264 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
| 2025-06-17 |
0.0273 FDUSD |
1,284,839.0000 GUN |
0.0268 FDUSD |
0.0263 FDUSD |
0.0263 FDUSD |
0.0264 FDUSD |
| 2025-06-16 |
0.0283 FDUSD |
1,235,393.0000 GUN |
0.0274 FDUSD |
0.0271 FDUSD |
0.0274 FDUSD |
0.0283 FDUSD |
| 2025-06-15 |
0.0278 FDUSD |
1,198,045.0000 GUN |
0.0274 FDUSD |
0.0268 FDUSD |
0.0270 FDUSD |
0.0271 FDUSD |
| 2025-06-14 |
0.0278 FDUSD |
233,026.0000 GUN |
0.0294 FDUSD |
0.0278 FDUSD |
0.0278 FDUSD |
0.0288 FDUSD |
| 2025-06-13 |
0.0263 FDUSD |
374,722.0000 GUN |
0.0275 FDUSD |
0.0256 FDUSD |
0.0257 FDUSD |
0.0294 FDUSD |
| 2025-06-12 |
0.0292 FDUSD |
114,150.0000 GUN |
0.0312 FDUSD |
0.0287 FDUSD |
0.0287 FDUSD |
0.0287 FDUSD |
| 2025-06-11 |
0.0337 FDUSD |
804,904.0000 GUN |
0.0353 FDUSD |
0.0310 FDUSD |
0.0310 FDUSD |
0.0310 FDUSD |
| 2025-06-10 |
0.0345 FDUSD |
293,437.0000 GUN |
0.0345 FDUSD |
0.0335 FDUSD |
0.0335 FDUSD |
0.0344 FDUSD |
| 2025-06-09 |
0.0340 FDUSD |
985,677.0000 GUN |
0.0366 FDUSD |
0.0326 FDUSD |
0.0329 FDUSD |
0.0345 FDUSD |
| 2025-06-08 |
0.0362 FDUSD |
296,156.0000 GUN |
0.0365 FDUSD |
0.0355 FDUSD |
0.0359 FDUSD |
0.0366 FDUSD |
| 2025-06-07 |
0.0371 FDUSD |
222,799.0000 GUN |
0.0349 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
0.0364 FDUSD |
| 2025-06-06 |
0.0344 FDUSD |
556,738.0000 GUN |
0.0349 FDUSD |
0.0334 FDUSD |
0.0334 FDUSD |
0.0334 FDUSD |
| 2025-06-05 |
0.0354 FDUSD |
263,862.0000 GUN |
0.0372 FDUSD |
0.0337 FDUSD |
0.0346 FDUSD |
0.0349 FDUSD |
| 2025-06-04 |
0.0374 FDUSD |
139,875.0000 GUN |
0.0403 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
| 2025-06-03 |
0.0411 FDUSD |
3,420.0000 GUN |
0.0408 FDUSD |
0.0408 FDUSD |
0.0408 FDUSD |
0.0413 FDUSD |
| 2025-06-02 |
0.0408 FDUSD |
19,326.0000 GUN |
0.0410 FDUSD |
0.0407 FDUSD |
0.0407 FDUSD |
0.0408 FDUSD |
| 2025-06-01 |
0.0398 FDUSD |
169,748.0000 GUN |
0.0399 FDUSD |
0.0389 FDUSD |
0.0390 FDUSD |
0.0401 FDUSD |
| 2025-05-31 |
0.0372 FDUSD |
607,195.0000 GUN |
0.0375 FDUSD |
0.0364 FDUSD |
0.0370 FDUSD |
0.0393 FDUSD |
| 2025-05-30 |
0.0422 FDUSD |
416,227.0000 GUN |
0.0466 FDUSD |
0.0383 FDUSD |
0.0385 FDUSD |
0.0385 FDUSD |
| 2025-05-29 |
0.0486 FDUSD |
653,148.0000 GUN |
0.0493 FDUSD |
0.0467 FDUSD |
0.0467 FDUSD |
0.0475 FDUSD |
| 2025-05-28 |
0.0494 FDUSD |
118,519.0000 GUN |
0.0491 FDUSD |
0.0476 FDUSD |
0.0476 FDUSD |
0.0484 FDUSD |
| 2025-05-27 |
0.0486 FDUSD |
16,433.0000 GUN |
0.0480 FDUSD |
0.0471 FDUSD |
0.0471 FDUSD |
0.0491 FDUSD |
| 2025-05-26 |
0.0487 FDUSD |
30,878.0000 GUN |
0.0486 FDUSD |
0.0482 FDUSD |
0.0483 FDUSD |
0.0482 FDUSD |
| 2025-05-25 |
0.0467 FDUSD |
27,478.0000 GUN |
0.0486 FDUSD |
0.0459 FDUSD |
0.0460 FDUSD |
0.0476 FDUSD |
| 2025-05-24 |
0.0489 FDUSD |
9,825.0000 GUN |
0.0508 FDUSD |
0.0480 FDUSD |
0.0480 FDUSD |
0.0486 FDUSD |
| 2025-05-23 |
0.0546 FDUSD |
187,318.0000 GUN |
0.0551 FDUSD |
0.0495 FDUSD |
0.0508 FDUSD |
0.0508 FDUSD |
| 2025-05-22 |
0.0545 FDUSD |
330,459.0000 GUN |
0.0520 FDUSD |
0.0517 FDUSD |
0.0534 FDUSD |
0.0547 FDUSD |
| 2025-05-21 |
0.0507 FDUSD |
386,336.0000 GUN |
0.0511 FDUSD |
0.0497 FDUSD |
0.0505 FDUSD |
0.0508 FDUSD |
| 2025-05-20 |
0.0507 FDUSD |
408,120.0000 GUN |
0.0525 FDUSD |
0.0491 FDUSD |
0.0500 FDUSD |
0.0513 FDUSD |