Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0123 USDT |
148,781,635.0000 GTO |
0.0148 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-11 |
0.0193 USDT |
137,572,329.4000 GTO |
0.0251 USDT |
0.0138 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-05-10 |
0.0264 USDT |
59,099,082.5000 GTO |
0.0249 USDT |
0.0244 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-05-09 |
0.0268 USDT |
42,264,087.3000 GTO |
0.0294 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-05-08 |
0.0295 USDT |
26,295,877.4000 GTO |
0.0302 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-05-07 |
0.0310 USDT |
21,173,857.3000 GTO |
0.0311 USDT |
0.0293 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-05-06 |
0.0307 USDT |
26,503,939.6000 GTO |
0.0314 USDT |
0.0299 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-05-05 |
0.0331 USDT |
59,034,057.1000 GTO |
0.0355 USDT |
0.0307 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-04 |
0.0343 USDT |
40,383,648.4000 GTO |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
0.0354 USDT |
| 2022-05-03 |
0.0338 USDT |
50,572,434.6000 GTO |
0.0344 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-05-02 |
0.0341 USDT |
40,228,912.8000 GTO |
0.0340 USDT |
0.0330 USDT |
0.0334 USDT |
0.0343 USDT |
| 2022-05-01 |
0.0328 USDT |
33,978,394.0000 GTO |
0.0328 USDT |
0.0317 USDT |
0.0325 USDT |
0.0339 USDT |
| 2022-04-30 |
0.0358 USDT |
44,359,195.4000 GTO |
0.0362 USDT |
0.0327 USDT |
0.0343 USDT |
0.0329 USDT |
| 2022-04-29 |
0.0392 USDT |
100,807,718.0000 GTO |
0.0388 USDT |
0.0360 USDT |
0.0365 USDT |
0.0362 USDT |
| 2022-04-28 |
0.0395 USDT |
75,873,900.9000 GTO |
0.0384 USDT |
0.0378 USDT |
0.0380 USDT |
0.0389 USDT |
| 2022-04-27 |
0.0385 USDT |
47,183,034.9000 GTO |
0.0372 USDT |
0.0370 USDT |
0.0374 USDT |
0.0383 USDT |
| 2022-04-26 |
0.0399 USDT |
67,827,429.5000 GTO |
0.0409 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-04-25 |
0.0396 USDT |
67,165,504.3000 GTO |
0.0403 USDT |
0.0378 USDT |
0.0382 USDT |
0.0409 USDT |
| 2022-04-24 |
0.0417 USDT |
72,348,255.2000 GTO |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-04-23 |
0.0411 USDT |
24,747,994.5000 GTO |
0.0419 USDT |
0.0405 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-04-22 |
0.0416 USDT |
42,022,153.9000 GTO |
0.0416 USDT |
0.0405 USDT |
0.0411 USDT |
0.0423 USDT |
| 2022-04-21 |
0.0433 USDT |
56,379,519.8000 GTO |
0.0433 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-04-20 |
0.0444 USDT |
107,902,967.4000 GTO |
0.0455 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-04-19 |
0.0444 USDT |
197,020,500.1000 GTO |
0.0416 USDT |
0.0412 USDT |
0.0414 USDT |
0.0449 USDT |
| 2022-04-18 |
0.0402 USDT |
79,484,687.5000 GTO |
0.0416 USDT |
0.0387 USDT |
0.0392 USDT |
0.0416 USDT |
| 2022-04-17 |
0.0432 USDT |
52,531,827.9000 GTO |
0.0432 USDT |
0.0415 USDT |
0.0426 USDT |
0.0416 USDT |
| 2022-04-16 |
0.0438 USDT |
53,867,769.7000 GTO |
0.0451 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-04-15 |
0.0451 USDT |
256,521,975.3000 GTO |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0450 USDT |
| 2022-04-14 |
0.0435 USDT |
151,763,186.1000 GTO |
0.0434 USDT |
0.0413 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-04-13 |
0.0428 USDT |
106,726,936.8000 GTO |
0.0422 USDT |
0.0410 USDT |
0.0417 USDT |
0.0434 USDT |
| 2022-04-12 |
0.0439 USDT |
282,950,494.8000 GTO |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0418 USDT |
| 2022-04-11 |
0.0423 USDT |
118,118,448.4000 GTO |
0.0444 USDT |
0.0401 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-04-10 |
0.0462 USDT |
128,800,771.3000 GTO |
0.0473 USDT |
0.0445 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-04-09 |
0.0474 USDT |
121,919,254.1000 GTO |
0.0466 USDT |
0.0456 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-04-08 |
0.0513 USDT |
226,394,419.5000 GTO |
0.0528 USDT |
0.0462 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-04-07 |
0.0540 USDT |
609,756,517.5000 GTO |
0.0459 USDT |
0.0451 USDT |
0.0463 USDT |
0.0530 USDT |
| 2022-04-06 |
0.0494 USDT |
122,202,816.7000 GTO |
0.0535 USDT |
0.0451 USDT |
0.0472 USDT |
0.0467 USDT |
| 2022-04-05 |
0.0558 USDT |
142,468,594.7000 GTO |
0.0555 USDT |
0.0533 USDT |
0.0543 USDT |
0.0544 USDT |
| 2022-04-04 |
0.0573 USDT |
200,251,939.7000 GTO |
0.0582 USDT |
0.0530 USDT |
0.0544 USDT |
0.0558 USDT |
| 2022-04-03 |
0.0599 USDT |
492,815,412.6000 GTO |
0.0553 USDT |
0.0542 USDT |
0.0550 USDT |
0.0583 USDT |
| 2022-04-02 |
0.0599 USDT |
310,367,486.8000 GTO |
0.0619 USDT |
0.0556 USDT |
0.0570 USDT |
0.0558 USDT |
| 2022-04-01 |
0.0655 USDT |
1,236,898,038.4000 GTO |
0.0737 USDT |
0.0600 USDT |
0.0624 USDT |
0.0606 USDT |
| 2022-03-31 |
0.0703 USDT |
2,540,704,517.0000 GTO |
0.0478 USDT |
0.0441 USDT |
0.0469 USDT |
0.0725 USDT |
| 2022-03-30 |
0.0491 USDT |
565,932,777.5000 GTO |
0.0519 USDT |
0.0461 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-03-29 |
0.0555 USDT |
2,429,264,492.4000 GTO |
0.0410 USDT |
0.0407 USDT |
0.0442 USDT |
0.0513 USDT |
| 2022-03-28 |
0.0460 USDT |
769,891,026.1000 GTO |
0.0377 USDT |
0.0365 USDT |
0.0371 USDT |
0.0414 USDT |
| 2022-03-27 |
0.0361 USDT |
133,263,580.6000 GTO |
0.0368 USDT |
0.0349 USDT |
0.0356 USDT |
0.0375 USDT |
| 2022-03-26 |
0.0368 USDT |
377,964,879.0000 GTO |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
0.0370 USDT |
| 2022-03-25 |
0.0337 USDT |
46,539,326.9000 GTO |
0.0337 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-03-24 |
0.0337 USDT |
73,998,548.5000 GTO |
0.0332 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |