Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0178 USDT |
139,267,305.2000 GTO |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0180 USDT |
| 2022-06-30 |
0.0176 USDT |
232,457,070.8000 GTO |
0.0182 USDT |
0.0162 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-06-29 |
0.0205 USDT |
362,994,828.5000 GTO |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0182 USDT |
| 2022-06-28 |
0.0176 USDT |
74,221,974.2000 GTO |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-06-27 |
0.0177 USDT |
93,771,267.0000 GTO |
0.0180 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-06-26 |
0.0189 USDT |
69,728,820.1000 GTO |
0.0188 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-06-25 |
0.0193 USDT |
144,175,130.2000 GTO |
0.0197 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-06-24 |
0.0208 USDT |
692,739,151.8000 GTO |
0.0208 USDT |
0.0188 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-23 |
0.0230 USDT |
1,337,427,045.9000 GTO |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0209 USDT |
| 2022-06-22 |
0.0164 USDT |
94,887,338.6000 GTO |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0164 USDT |
| 2022-06-21 |
0.0160 USDT |
45,088,205.9000 GTO |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-06-20 |
0.0152 USDT |
46,856,732.7000 GTO |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-06-19 |
0.0141 USDT |
51,984,055.7000 GTO |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0151 USDT |
| 2022-06-18 |
0.0139 USDT |
67,207,769.7000 GTO |
0.0154 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-06-17 |
0.0154 USDT |
36,021,389.1000 GTO |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-06-16 |
0.0159 USDT |
59,313,202.7000 GTO |
0.0171 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-06-15 |
0.0154 USDT |
135,679,751.5000 GTO |
0.0161 USDT |
0.0145 USDT |
0.0148 USDT |
0.0171 USDT |
| 2022-06-14 |
0.0160 USDT |
88,852,305.8000 GTO |
0.0154 USDT |
0.0140 USDT |
0.0148 USDT |
0.0161 USDT |
| 2022-06-13 |
0.0157 USDT |
110,688,041.8000 GTO |
0.0175 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-06-12 |
0.0184 USDT |
50,996,372.3000 GTO |
0.0192 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-06-11 |
0.0200 USDT |
37,205,954.5000 GTO |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-06-10 |
0.0208 USDT |
47,579,013.9000 GTO |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-09 |
0.0216 USDT |
48,030,129.5000 GTO |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-06-08 |
0.0222 USDT |
155,053,127.1000 GTO |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-06-07 |
0.0203 USDT |
80,815,467.0000 GTO |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0211 USDT |
| 2022-06-06 |
0.0211 USDT |
108,559,209.4000 GTO |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-06-05 |
0.0212 USDT |
162,085,703.6000 GTO |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0205 USDT |
| 2022-06-04 |
0.0193 USDT |
34,122,967.2000 GTO |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0193 USDT |
38,374,213.0000 GTO |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-06-02 |
0.0192 USDT |
36,914,339.0000 GTO |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-06-01 |
0.0201 USDT |
63,873,102.5000 GTO |
0.0207 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-05-31 |
0.0203 USDT |
56,591,919.8000 GTO |
0.0201 USDT |
0.0191 USDT |
0.0198 USDT |
0.0208 USDT |
| 2022-05-30 |
0.0197 USDT |
54,614,284.0000 GTO |
0.0191 USDT |
0.0189 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0184 USDT |
35,551,127.0000 GTO |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0193 USDT |
| 2022-05-28 |
0.0180 USDT |
39,389,846.2000 GTO |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-05-27 |
0.0180 USDT |
107,032,827.5000 GTO |
0.0188 USDT |
0.0169 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-05-26 |
0.0225 USDT |
539,655,977.4000 GTO |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-05-25 |
0.0199 USDT |
101,680,713.4000 GTO |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2022-05-24 |
0.0190 USDT |
64,531,397.2000 GTO |
0.0189 USDT |
0.0181 USDT |
0.0187 USDT |
0.0195 USDT |
| 2022-05-23 |
0.0196 USDT |
92,558,153.1000 GTO |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-05-22 |
0.0192 USDT |
69,536,708.2000 GTO |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-05-21 |
0.0187 USDT |
54,133,760.2000 GTO |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0189 USDT |
| 2022-05-20 |
0.0184 USDT |
69,497,951.0000 GTO |
0.0192 USDT |
0.0173 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-05-19 |
0.0189 USDT |
117,788,727.3000 GTO |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0193 USDT |
| 2022-05-18 |
0.0173 USDT |
91,426,749.4000 GTO |
0.0192 USDT |
0.0156 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-05-17 |
0.0187 USDT |
138,925,739.3000 GTO |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0192 USDT |
| 2022-05-16 |
0.0164 USDT |
95,164,847.7000 GTO |
0.0178 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-05-15 |
0.0172 USDT |
193,985,532.1000 GTO |
0.0155 USDT |
0.0144 USDT |
0.0148 USDT |
0.0177 USDT |
| 2022-05-14 |
0.0138 USDT |
68,770,725.6000 GTO |
0.0147 USDT |
0.0127 USDT |
0.0131 USDT |
0.0152 USDT |
| 2022-05-13 |
0.0152 USDT |
107,603,070.1000 GTO |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0147 USDT |