Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0208 USDT |
56,104,243.0000 GTO |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-19 |
0.0206 USDT |
44,931,914.9000 GTO |
0.0220 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-18 |
0.0230 USDT |
32,469,526.7000 GTO |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-08-17 |
0.0233 USDT |
31,556,689.9000 GTO |
0.0238 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-08-16 |
0.0240 USDT |
20,646,378.0000 GTO |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-08-15 |
0.0241 USDT |
30,457,262.3000 GTO |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-14 |
0.0249 USDT |
44,211,657.5000 GTO |
0.0253 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-13 |
0.0256 USDT |
51,914,450.4000 GTO |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-12 |
0.0256 USDT |
98,187,083.7000 GTO |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0260 USDT |
| 2022-08-11 |
0.0252 USDT |
53,258,710.9000 GTO |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-08-10 |
0.0246 USDT |
38,494,631.3000 GTO |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0249 USDT |
| 2022-08-09 |
0.0246 USDT |
40,471,571.8000 GTO |
0.0253 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-08 |
0.0254 USDT |
53,001,073.4000 GTO |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-08-07 |
0.0253 USDT |
28,610,512.0000 GTO |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-08-06 |
0.0254 USDT |
60,035,358.2000 GTO |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0260 USDT |
195,726,382.0000 GTO |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0257 USDT |
| 2022-08-04 |
0.0251 USDT |
31,395,079.5000 GTO |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-08-03 |
0.0256 USDT |
45,583,316.8000 GTO |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-08-02 |
0.0256 USDT |
109,245,311.5000 GTO |
0.0257 USDT |
0.0245 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-08-01 |
0.0249 USDT |
45,820,470.9000 GTO |
0.0247 USDT |
0.0242 USDT |
0.0248 USDT |
0.0256 USDT |
| 2022-07-31 |
0.0255 USDT |
54,315,244.2000 GTO |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-07-30 |
0.0258 USDT |
93,868,859.7000 GTO |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-07-29 |
0.0251 USDT |
102,238,051.1000 GTO |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-07-28 |
0.0247 USDT |
115,321,105.2000 GTO |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2022-07-27 |
0.0238 USDT |
208,722,826.8000 GTO |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0241 USDT |
| 2022-07-26 |
0.0219 USDT |
43,442,241.6000 GTO |
0.0221 USDT |
0.0214 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-07-25 |
0.0235 USDT |
89,488,349.0000 GTO |
0.0244 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-07-24 |
0.0248 USDT |
55,273,273.3000 GTO |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-07-23 |
0.0248 USDT |
83,103,999.5000 GTO |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-07-22 |
0.0247 USDT |
101,278,943.5000 GTO |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0245 USDT |
| 2022-07-21 |
0.0264 USDT |
627,002,876.8000 GTO |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0251 USDT |
| 2022-07-20 |
0.0249 USDT |
137,959,365.3000 GTO |
0.0256 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-07-19 |
0.0257 USDT |
169,581,770.0000 GTO |
0.0273 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-07-18 |
0.0306 USDT |
702,308,851.6000 GTO |
0.0335 USDT |
0.0251 USDT |
0.0265 USDT |
0.0272 USDT |
| 2022-07-17 |
0.0295 USDT |
1,173,288,882.0000 GTO |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0344 USDT |
| 2022-07-16 |
0.0242 USDT |
270,834,977.2000 GTO |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0223 USDT |
64,583,208.6000 GTO |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-07-14 |
0.0223 USDT |
216,136,387.7000 GTO |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2022-07-13 |
0.0211 USDT |
186,283,089.9000 GTO |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0223 USDT |
| 2022-07-12 |
0.0202 USDT |
64,897,731.6000 GTO |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-07-11 |
0.0207 USDT |
53,657,840.5000 GTO |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-07-10 |
0.0206 USDT |
42,328,851.6000 GTO |
0.0213 USDT |
0.0198 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-07-09 |
0.0213 USDT |
78,881,671.3000 GTO |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-07-08 |
0.0226 USDT |
391,357,180.5000 GTO |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2022-07-07 |
0.0209 USDT |
241,092,971.9000 GTO |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0207 USDT |
| 2022-07-06 |
0.0199 USDT |
186,055,821.6000 GTO |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0194 USDT |
| 2022-07-05 |
0.0186 USDT |
72,101,882.8000 GTO |
0.0197 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-07-04 |
0.0195 USDT |
170,807,337.4000 GTO |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0198 USDT |
| 2022-07-03 |
0.0187 USDT |
144,822,541.0000 GTO |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-07-02 |
0.0178 USDT |
97,293,625.5000 GTO |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |