Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
1.8207 BUSD |
74,019.2000 GTC |
1.8170 BUSD |
1.7930 BUSD |
1.8030 BUSD |
1.8530 BUSD |
| 2023-04-09 |
1.7975 BUSD |
81,513.6000 GTC |
1.7780 BUSD |
1.7600 BUSD |
1.7750 BUSD |
1.8180 BUSD |
| 2023-04-08 |
1.7903 BUSD |
125,934.0000 GTC |
1.7960 BUSD |
1.7660 BUSD |
1.7800 BUSD |
1.7800 BUSD |
| 2023-04-07 |
1.7940 BUSD |
75,220.0000 GTC |
1.8200 BUSD |
1.7620 BUSD |
1.7820 BUSD |
1.7960 BUSD |
| 2023-04-06 |
1.8103 BUSD |
117,499.4000 GTC |
1.8350 BUSD |
1.7790 BUSD |
1.8000 BUSD |
1.8180 BUSD |
| 2023-04-05 |
1.8218 BUSD |
105,940.1000 GTC |
1.8040 BUSD |
1.7730 BUSD |
1.7970 BUSD |
1.8350 BUSD |
| 2023-04-04 |
1.7995 BUSD |
76,420.4000 GTC |
1.8140 BUSD |
1.7690 BUSD |
1.7800 BUSD |
1.8020 BUSD |
| 2023-04-03 |
1.7626 BUSD |
173,387.2000 GTC |
1.7620 BUSD |
1.6840 BUSD |
1.7290 BUSD |
1.8120 BUSD |
| 2023-04-02 |
1.7792 BUSD |
140,877.8000 GTC |
1.8410 BUSD |
1.7200 BUSD |
1.7530 BUSD |
1.7650 BUSD |
| 2023-04-01 |
1.8569 BUSD |
115,372.4000 GTC |
1.8610 BUSD |
1.8120 BUSD |
1.8260 BUSD |
1.8420 BUSD |
| 2023-03-31 |
1.8275 BUSD |
206,738.3000 GTC |
1.8380 BUSD |
1.7890 BUSD |
1.8190 BUSD |
1.8670 BUSD |
| 2023-03-30 |
1.8600 BUSD |
226,324.1000 GTC |
1.8980 BUSD |
1.8000 BUSD |
1.8250 BUSD |
1.8380 BUSD |
| 2023-03-29 |
1.9109 BUSD |
467,584.7000 GTC |
1.8760 BUSD |
1.8520 BUSD |
1.8760 BUSD |
1.9020 BUSD |
| 2023-03-28 |
1.8810 BUSD |
581,401.8000 GTC |
1.9450 BUSD |
1.8180 BUSD |
1.8460 BUSD |
1.8490 BUSD |
| 2023-03-27 |
2.2224 BUSD |
1,819,617.9000 GTC |
2.4340 BUSD |
1.9240 BUSD |
1.9480 BUSD |
1.9460 BUSD |
| 2023-03-26 |
2.4136 BUSD |
595,861.0000 GTC |
2.3160 BUSD |
2.2910 BUSD |
2.3250 BUSD |
2.4420 BUSD |
| 2023-03-25 |
2.2620 BUSD |
281,693.7000 GTC |
2.1710 BUSD |
2.1020 BUSD |
2.1260 BUSD |
2.3040 BUSD |
| 2023-03-24 |
2.2468 BUSD |
141,430.5000 GTC |
2.2630 BUSD |
2.1540 BUSD |
2.1730 BUSD |
2.1610 BUSD |
| 2023-03-23 |
2.2989 BUSD |
405,503.8000 GTC |
2.2560 BUSD |
2.1750 BUSD |
2.2500 BUSD |
2.2670 BUSD |
| 2023-03-22 |
2.2788 BUSD |
1,897,663.1000 GTC |
2.0780 BUSD |
2.0190 BUSD |
2.0730 BUSD |
2.2350 BUSD |
| 2023-03-21 |
1.9963 BUSD |
1,081,705.6000 GTC |
1.8300 BUSD |
1.8150 BUSD |
1.8710 BUSD |
2.0700 BUSD |
| 2023-03-20 |
1.8508 BUSD |
266,810.4000 GTC |
1.8750 BUSD |
1.7830 BUSD |
1.8170 BUSD |
1.8470 BUSD |
| 2023-03-19 |
1.9112 BUSD |
384,505.4000 GTC |
1.8330 BUSD |
1.8310 BUSD |
1.8720 BUSD |
1.8930 BUSD |
| 2023-03-18 |
1.8761 BUSD |
413,387.4000 GTC |
1.8100 BUSD |
1.7850 BUSD |
1.8440 BUSD |
1.8250 BUSD |
| 2023-03-17 |
1.6994 BUSD |
166,479.4000 GTC |
1.6310 BUSD |
1.5980 BUSD |
1.6360 BUSD |
1.7830 BUSD |
| 2023-03-16 |
1.6388 BUSD |
352,494.0000 GTC |
1.6110 BUSD |
1.5880 BUSD |
1.6250 BUSD |
1.6250 BUSD |
| 2023-03-15 |
1.7049 BUSD |
210,348.1000 GTC |
1.7890 BUSD |
1.5820 BUSD |
1.6050 BUSD |
1.6050 BUSD |
| 2023-03-14 |
1.7891 BUSD |
314,857.7000 GTC |
1.7200 BUSD |
1.6630 BUSD |
1.6940 BUSD |
1.7960 BUSD |
| 2023-03-13 |
1.6809 BUSD |
202,496.3000 GTC |
1.6690 BUSD |
1.6040 BUSD |
1.6330 BUSD |
1.7230 BUSD |
| 2023-03-12 |
1.5520 BUSD |
96,255.6000 GTC |
1.5140 BUSD |
1.4970 BUSD |
1.5130 BUSD |
1.6530 BUSD |
| 2023-03-11 |
1.5137 BUSD |
173,917.8000 GTC |
1.5480 BUSD |
1.4450 BUSD |
1.4780 BUSD |
1.5080 BUSD |
| 2023-03-10 |
1.5058 BUSD |
253,054.9000 GTC |
1.5520 BUSD |
1.4200 BUSD |
1.4670 BUSD |
1.5530 BUSD |
| 2023-03-09 |
1.6747 BUSD |
294,439.3000 GTC |
1.7670 BUSD |
1.5150 BUSD |
1.5480 BUSD |
1.5440 BUSD |
| 2023-03-08 |
1.7983 BUSD |
698,378.8000 GTC |
1.7670 BUSD |
1.7100 BUSD |
1.7550 BUSD |
1.7790 BUSD |
| 2023-03-07 |
1.7633 BUSD |
238,054.6000 GTC |
1.7760 BUSD |
1.6790 BUSD |
1.7350 BUSD |
1.7450 BUSD |
| 2023-03-06 |
1.7808 BUSD |
95,933.3000 GTC |
1.7790 BUSD |
1.7360 BUSD |
1.7600 BUSD |
1.7840 BUSD |
| 2023-03-05 |
1.8050 BUSD |
93,309.9000 GTC |
1.7700 BUSD |
1.7490 BUSD |
1.7800 BUSD |
1.7700 BUSD |
| 2023-03-04 |
1.7882 BUSD |
203,496.8000 GTC |
1.8310 BUSD |
1.7060 BUSD |
1.7690 BUSD |
1.7660 BUSD |
| 2023-03-03 |
1.8857 BUSD |
304,971.1000 GTC |
2.0980 BUSD |
1.7820 BUSD |
1.8110 BUSD |
1.8300 BUSD |
| 2023-03-02 |
2.1130 BUSD |
190,276.9000 GTC |
2.2000 BUSD |
2.0580 BUSD |
2.0790 BUSD |
2.1010 BUSD |
| 2023-03-01 |
2.2343 BUSD |
404,998.2000 GTC |
2.3150 BUSD |
2.1550 BUSD |
2.1850 BUSD |
2.1880 BUSD |
| 2023-02-28 |
2.3627 BUSD |
1,026,441.7000 GTC |
2.3700 BUSD |
2.2580 BUSD |
2.2870 BUSD |
2.2870 BUSD |
| 2023-02-27 |
2.4073 BUSD |
2,725,293.8000 GTC |
2.0990 BUSD |
2.0600 BUSD |
2.0780 BUSD |
2.3880 BUSD |
| 2023-02-26 |
2.0803 BUSD |
108,844.6000 GTC |
2.1030 BUSD |
2.0260 BUSD |
2.0390 BUSD |
2.1020 BUSD |
| 2023-02-25 |
2.0696 BUSD |
729,040.6000 GTC |
2.0030 BUSD |
1.9290 BUSD |
1.9570 BUSD |
2.1000 BUSD |
| 2023-02-24 |
2.0813 BUSD |
175,146.7000 GTC |
2.1810 BUSD |
1.9390 BUSD |
1.9850 BUSD |
2.0010 BUSD |
| 2023-02-23 |
2.1784 BUSD |
227,826.2000 GTC |
2.1120 BUSD |
2.0940 BUSD |
2.1130 BUSD |
2.1700 BUSD |
| 2023-02-22 |
2.2270 BUSD |
867,922.5000 GTC |
2.2290 BUSD |
2.0230 BUSD |
2.0450 BUSD |
2.1000 BUSD |
| 2023-02-21 |
2.2722 BUSD |
782,812.1000 GTC |
2.2570 BUSD |
2.1710 BUSD |
2.2010 BUSD |
2.2150 BUSD |
| 2023-02-20 |
2.1938 BUSD |
280,174.3000 GTC |
2.1580 BUSD |
2.0690 BUSD |
2.1530 BUSD |
2.2490 BUSD |