Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
8.1667 BUSD |
198,946.8000 GTC |
7.4400 BUSD |
7.3600 BUSD |
7.5500 BUSD |
8.4000 BUSD |
| 2021-06-28 |
7.7736 BUSD |
805,911.9300 GTC |
7.2300 BUSD |
7.1400 BUSD |
7.4100 BUSD |
7.3200 BUSD |
| 2021-06-27 |
6.6028 BUSD |
742,353.3100 GTC |
5.8100 BUSD |
5.5800 BUSD |
5.7000 BUSD |
6.7500 BUSD |
| 2021-06-26 |
5.7520 BUSD |
189,548.4600 GTC |
5.7500 BUSD |
5.2800 BUSD |
5.4900 BUSD |
5.4900 BUSD |
| 2021-06-25 |
6.1466 BUSD |
344,937.0100 GTC |
5.7100 BUSD |
5.5900 BUSD |
5.7100 BUSD |
5.6600 BUSD |
| 2021-06-24 |
5.6452 BUSD |
102,637.1400 GTC |
5.7200 BUSD |
5.2700 BUSD |
5.4000 BUSD |
5.8500 BUSD |
| 2021-06-23 |
5.8454 BUSD |
86,326.5400 GTC |
5.2400 BUSD |
5.1200 BUSD |
5.5300 BUSD |
5.5100 BUSD |
| 2021-06-22 |
5.3933 BUSD |
119,134.0200 GTC |
5.4900 BUSD |
4.6300 BUSD |
5.0900 BUSD |
5.2200 BUSD |
| 2021-06-21 |
6.4442 BUSD |
157,368.7400 GTC |
7.4200 BUSD |
5.4400 BUSD |
5.6800 BUSD |
5.5900 BUSD |
| 2021-06-20 |
7.2854 BUSD |
137,490.1900 GTC |
8.0000 BUSD |
6.7100 BUSD |
7.0400 BUSD |
7.3700 BUSD |
| 2021-06-19 |
8.0968 BUSD |
98,961.0400 GTC |
7.9900 BUSD |
7.8300 BUSD |
8.0200 BUSD |
7.9600 BUSD |
| 2021-06-18 |
8.2824 BUSD |
139,948.2500 GTC |
8.4400 BUSD |
7.6100 BUSD |
7.9200 BUSD |
7.7700 BUSD |
| 2021-06-17 |
9.0835 BUSD |
132,946.1200 GTC |
9.1700 BUSD |
8.3800 BUSD |
8.5500 BUSD |
8.3900 BUSD |
| 2021-06-16 |
10.0030 BUSD |
145,457.4900 GTC |
10.7200 BUSD |
9.0800 BUSD |
9.3400 BUSD |
9.3100 BUSD |
| 2021-06-15 |
10.6819 BUSD |
137,343.2300 GTC |
10.3800 BUSD |
10.2000 BUSD |
10.4900 BUSD |
10.4400 BUSD |
| 2021-06-14 |
10.8960 BUSD |
289,907.4600 GTC |
10.4900 BUSD |
10.0000 BUSD |
10.2300 BUSD |
10.3000 BUSD |
| 2021-06-13 |
10.2541 BUSD |
277,494.5700 GTC |
11.2300 BUSD |
9.5600 BUSD |
9.9600 BUSD |
10.5700 BUSD |
| 2021-06-12 |
11.3654 BUSD |
297,558.8600 GTC |
11.9900 BUSD |
10.5800 BUSD |
11.1300 BUSD |
11.1300 BUSD |
| 2021-06-11 |
15.3675 BUSD |
2,394,904.7100 GTC |
13.2500 BUSD |
12.2000 BUSD |
12.6400 BUSD |
12.4100 BUSD |
| 2021-06-10 |
12.4806 BUSD |
1,226,514.1071 GTC |
9.5000 BUSD |
9.5000 BUSD |
10.7500 BUSD |
13.4800 BUSD |