Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.0638 BUSD |
23,818.7000 GTC |
1.0320 BUSD |
1.0290 BUSD |
1.0520 BUSD |
1.0450 BUSD |
| 2023-07-18 |
1.0505 BUSD |
22,958.0000 GTC |
1.0720 BUSD |
1.0140 BUSD |
1.0220 BUSD |
1.0340 BUSD |
| 2023-07-17 |
1.0626 BUSD |
56,623.3000 GTC |
1.0200 BUSD |
1.0180 BUSD |
1.0360 BUSD |
1.0780 BUSD |
| 2023-07-16 |
1.0335 BUSD |
46,600.3000 GTC |
1.0690 BUSD |
1.0140 BUSD |
1.0200 BUSD |
1.0190 BUSD |
| 2023-07-15 |
1.0745 BUSD |
51,687.3000 GTC |
1.0770 BUSD |
1.0440 BUSD |
1.0540 BUSD |
1.0660 BUSD |
| 2023-07-14 |
1.0654 BUSD |
57,344.7000 GTC |
1.0790 BUSD |
1.0120 BUSD |
1.0470 BUSD |
1.0710 BUSD |
| 2023-07-13 |
1.0030 BUSD |
98,500.2000 GTC |
0.9320 BUSD |
0.9270 BUSD |
0.9320 BUSD |
1.0770 BUSD |
| 2023-07-12 |
0.9389 BUSD |
47,862.6000 GTC |
0.9350 BUSD |
0.9130 BUSD |
0.9310 BUSD |
0.9360 BUSD |
| 2023-07-11 |
0.9358 BUSD |
56,381.5000 GTC |
0.9250 BUSD |
0.9130 BUSD |
0.9270 BUSD |
0.9350 BUSD |
| 2023-07-10 |
0.9146 BUSD |
110,191.9000 GTC |
0.8850 BUSD |
0.8550 BUSD |
0.8820 BUSD |
0.9260 BUSD |
| 2023-07-09 |
0.9027 BUSD |
75,720.4000 GTC |
0.9160 BUSD |
0.8850 BUSD |
0.8920 BUSD |
0.8930 BUSD |
| 2023-07-08 |
0.9510 BUSD |
76,936.2000 GTC |
0.9880 BUSD |
0.9070 BUSD |
0.9140 BUSD |
0.9190 BUSD |
| 2023-07-07 |
1.0037 BUSD |
40,228.6000 GTC |
1.0270 BUSD |
0.9780 BUSD |
0.9840 BUSD |
0.9850 BUSD |
| 2023-07-06 |
1.0913 BUSD |
29,186.2000 GTC |
1.1070 BUSD |
1.0340 BUSD |
1.0340 BUSD |
1.0340 BUSD |
| 2023-07-05 |
1.1434 BUSD |
21,519.6000 GTC |
1.1780 BUSD |
1.0870 BUSD |
1.0930 BUSD |
1.0970 BUSD |
| 2023-07-04 |
1.1721 BUSD |
19,833.8000 GTC |
1.1800 BUSD |
1.1510 BUSD |
1.1620 BUSD |
1.1830 BUSD |
| 2023-07-03 |
1.1668 BUSD |
19,539.3000 GTC |
1.1440 BUSD |
1.1390 BUSD |
1.1430 BUSD |
1.1770 BUSD |
| 2023-07-02 |
1.1213 BUSD |
25,673.1000 GTC |
1.1490 BUSD |
1.0950 BUSD |
1.1040 BUSD |
1.1380 BUSD |
| 2023-07-01 |
1.1380 BUSD |
57,394.0000 GTC |
1.1530 BUSD |
1.1230 BUSD |
1.1290 BUSD |
1.1330 BUSD |
| 2023-06-30 |
1.1318 BUSD |
61,124.1000 GTC |
1.1010 BUSD |
1.0500 BUSD |
1.0920 BUSD |
1.1490 BUSD |
| 2023-06-29 |
1.1009 BUSD |
31,730.4000 GTC |
1.0690 BUSD |
1.0690 BUSD |
1.0740 BUSD |
1.1030 BUSD |
| 2023-06-28 |
1.0883 BUSD |
20,389.0000 GTC |
1.1430 BUSD |
1.0280 BUSD |
1.0570 BUSD |
1.0700 BUSD |
| 2023-06-27 |
1.1412 BUSD |
12,019.1000 GTC |
1.1340 BUSD |
1.1220 BUSD |
1.1320 BUSD |
1.1380 BUSD |
| 2023-06-26 |
1.1316 BUSD |
29,290.1000 GTC |
1.1510 BUSD |
1.1040 BUSD |
1.1140 BUSD |
1.1290 BUSD |
| 2023-06-25 |
1.1677 BUSD |
22,022.7000 GTC |
1.1340 BUSD |
1.1340 BUSD |
1.1420 BUSD |
1.1560 BUSD |
| 2023-06-24 |
1.1340 BUSD |
22,145.0000 GTC |
1.1210 BUSD |
1.1010 BUSD |
1.1140 BUSD |
1.1280 BUSD |
| 2023-06-23 |
1.1064 BUSD |
34,430.0000 GTC |
1.0940 BUSD |
1.0760 BUSD |
1.0890 BUSD |
1.1220 BUSD |
| 2023-06-22 |
1.1189 BUSD |
34,722.7000 GTC |
1.1120 BUSD |
1.0840 BUSD |
1.0910 BUSD |
1.0990 BUSD |
| 2023-06-21 |
1.0715 BUSD |
70,670.4000 GTC |
1.0110 BUSD |
1.0110 BUSD |
1.0170 BUSD |
1.1160 BUSD |
| 2023-06-20 |
0.9693 BUSD |
34,573.7000 GTC |
0.9680 BUSD |
0.9350 BUSD |
0.9400 BUSD |
1.0100 BUSD |
| 2023-06-19 |
0.9551 BUSD |
23,434.6000 GTC |
0.9570 BUSD |
0.9380 BUSD |
0.9430 BUSD |
0.9640 BUSD |
| 2023-06-18 |
0.9726 BUSD |
22,492.9000 GTC |
0.9770 BUSD |
0.9610 BUSD |
0.9700 BUSD |
0.9630 BUSD |
| 2023-06-17 |
0.9916 BUSD |
94,824.6000 GTC |
0.9600 BUSD |
0.9480 BUSD |
0.9530 BUSD |
0.9890 BUSD |
| 2023-06-16 |
0.9400 BUSD |
45,052.3000 GTC |
0.9600 BUSD |
0.9140 BUSD |
0.9290 BUSD |
0.9600 BUSD |
| 2023-06-15 |
0.9620 BUSD |
69,183.9000 GTC |
0.9530 BUSD |
0.9340 BUSD |
0.9420 BUSD |
0.9590 BUSD |
| 2023-06-14 |
0.9802 BUSD |
38,198.3000 GTC |
0.9860 BUSD |
0.9310 BUSD |
0.9490 BUSD |
0.9320 BUSD |
| 2023-06-13 |
0.9565 BUSD |
43,816.9000 GTC |
0.9530 BUSD |
0.9440 BUSD |
0.9510 BUSD |
0.9860 BUSD |
| 2023-06-12 |
0.9144 BUSD |
58,330.9000 GTC |
0.8920 BUSD |
0.8630 BUSD |
0.8870 BUSD |
0.9540 BUSD |
| 2023-06-11 |
0.8849 BUSD |
47,581.6000 GTC |
0.8910 BUSD |
0.8620 BUSD |
0.8670 BUSD |
0.8960 BUSD |
| 2023-06-10 |
0.9013 BUSD |
161,764.0000 GTC |
1.1320 BUSD |
0.7810 BUSD |
0.8650 BUSD |
0.8920 BUSD |
| 2023-06-09 |
1.1411 BUSD |
36,491.5000 GTC |
1.1300 BUSD |
1.1050 BUSD |
1.1110 BUSD |
1.1290 BUSD |
| 2023-06-08 |
1.1268 BUSD |
29,925.3000 GTC |
1.1260 BUSD |
1.1010 BUSD |
1.1120 BUSD |
1.1360 BUSD |
| 2023-06-07 |
1.1573 BUSD |
20,859.7000 GTC |
1.2180 BUSD |
1.1080 BUSD |
1.1200 BUSD |
1.1210 BUSD |
| 2023-06-06 |
1.1778 BUSD |
33,129.2000 GTC |
1.1850 BUSD |
1.1370 BUSD |
1.1610 BUSD |
1.2160 BUSD |
| 2023-06-05 |
1.2489 BUSD |
57,067.8000 GTC |
1.3590 BUSD |
1.1500 BUSD |
1.1850 BUSD |
1.1850 BUSD |
| 2023-06-04 |
1.3637 BUSD |
29,480.4000 GTC |
1.3440 BUSD |
1.3420 BUSD |
1.3440 BUSD |
1.3560 BUSD |
| 2023-06-03 |
1.3529 BUSD |
16,551.2000 GTC |
1.3750 BUSD |
1.3400 BUSD |
1.3430 BUSD |
1.3500 BUSD |
| 2023-06-02 |
1.3607 BUSD |
10,421.0000 GTC |
1.3530 BUSD |
1.3400 BUSD |
1.3560 BUSD |
1.3720 BUSD |
| 2023-06-01 |
1.3604 BUSD |
45,157.3000 GTC |
1.3490 BUSD |
1.3160 BUSD |
1.3390 BUSD |
1.3560 BUSD |
| 2023-05-31 |
1.3642 BUSD |
17,334.2000 GTC |
1.4100 BUSD |
1.3340 BUSD |
1.3400 BUSD |
1.3490 BUSD |