Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1.4206 BUSD |
18,212.7000 GTC |
1.4380 BUSD |
1.4050 BUSD |
1.4090 BUSD |
1.4090 BUSD |
| 2023-05-29 |
1.4470 BUSD |
40,413.6000 GTC |
1.4640 BUSD |
1.4260 BUSD |
1.4350 BUSD |
1.4440 BUSD |
| 2023-05-28 |
1.4496 BUSD |
24,243.1000 GTC |
1.4250 BUSD |
1.4180 BUSD |
1.4360 BUSD |
1.4740 BUSD |
| 2023-05-27 |
1.4181 BUSD |
14,277.8000 GTC |
1.4000 BUSD |
1.3930 BUSD |
1.4000 BUSD |
1.4260 BUSD |
| 2023-05-26 |
1.3942 BUSD |
35,047.6000 GTC |
1.3900 BUSD |
1.3770 BUSD |
1.3820 BUSD |
1.4030 BUSD |
| 2023-05-25 |
1.3947 BUSD |
30,749.9000 GTC |
1.3930 BUSD |
1.3620 BUSD |
1.3790 BUSD |
1.3930 BUSD |
| 2023-05-24 |
1.3977 BUSD |
13,989.1000 GTC |
1.4430 BUSD |
1.3610 BUSD |
1.3710 BUSD |
1.4080 BUSD |
| 2023-05-23 |
1.4316 BUSD |
21,671.6000 GTC |
1.4190 BUSD |
1.4040 BUSD |
1.4190 BUSD |
1.4460 BUSD |
| 2023-05-22 |
1.4056 BUSD |
16,752.3000 GTC |
1.4070 BUSD |
1.3740 BUSD |
1.3850 BUSD |
1.4180 BUSD |
| 2023-05-21 |
1.4247 BUSD |
17,786.4000 GTC |
1.4310 BUSD |
1.3970 BUSD |
1.4050 BUSD |
1.4170 BUSD |
| 2023-05-20 |
1.4274 BUSD |
10,448.2000 GTC |
1.4290 BUSD |
1.4150 BUSD |
1.4150 BUSD |
1.4400 BUSD |
| 2023-05-19 |
1.4147 BUSD |
28,191.6000 GTC |
1.3900 BUSD |
1.3790 BUSD |
1.3840 BUSD |
1.4380 BUSD |
| 2023-05-18 |
1.3945 BUSD |
39,930.3000 GTC |
1.4400 BUSD |
1.3540 BUSD |
1.3660 BUSD |
1.4000 BUSD |
| 2023-05-17 |
1.4092 BUSD |
73,240.9000 GTC |
1.3960 BUSD |
1.3740 BUSD |
1.3910 BUSD |
1.4460 BUSD |
| 2023-05-16 |
1.3656 BUSD |
38,401.5000 GTC |
1.3680 BUSD |
1.3370 BUSD |
1.3470 BUSD |
1.3970 BUSD |
| 2023-05-15 |
1.3710 BUSD |
53,614.3000 GTC |
1.3670 BUSD |
1.3390 BUSD |
1.3690 BUSD |
1.3730 BUSD |
| 2023-05-14 |
1.3560 BUSD |
42,746.8000 GTC |
1.3610 BUSD |
1.3390 BUSD |
1.3480 BUSD |
1.3610 BUSD |
| 2023-05-13 |
1.3657 BUSD |
61,285.7000 GTC |
1.3950 BUSD |
1.3470 BUSD |
1.3580 BUSD |
1.3700 BUSD |
| 2023-05-12 |
1.3497 BUSD |
80,303.7000 GTC |
1.3650 BUSD |
1.3010 BUSD |
1.3190 BUSD |
1.3890 BUSD |
| 2023-05-11 |
1.3541 BUSD |
93,707.9000 GTC |
1.4010 BUSD |
1.3030 BUSD |
1.3240 BUSD |
1.3630 BUSD |
| 2023-05-10 |
1.3530 BUSD |
124,688.6000 GTC |
1.3530 BUSD |
1.2800 BUSD |
1.3210 BUSD |
1.4050 BUSD |
| 2023-05-09 |
1.3846 BUSD |
93,738.2000 GTC |
1.4340 BUSD |
1.3430 BUSD |
1.3520 BUSD |
1.3510 BUSD |
| 2023-05-08 |
1.5062 BUSD |
135,930.6000 GTC |
1.6020 BUSD |
1.4040 BUSD |
1.4290 BUSD |
1.4280 BUSD |
| 2023-05-07 |
1.6346 BUSD |
102,844.8000 GTC |
1.6590 BUSD |
1.5920 BUSD |
1.6070 BUSD |
1.5970 BUSD |
| 2023-05-06 |
1.7468 BUSD |
152,495.9000 GTC |
1.8660 BUSD |
1.6350 BUSD |
1.6510 BUSD |
1.6590 BUSD |
| 2023-05-05 |
1.8504 BUSD |
242,619.9000 GTC |
1.7690 BUSD |
1.7660 BUSD |
1.7810 BUSD |
1.8680 BUSD |
| 2023-05-04 |
1.7860 BUSD |
98,662.1000 GTC |
1.7750 BUSD |
1.7580 BUSD |
1.7770 BUSD |
1.7790 BUSD |
| 2023-05-03 |
1.7458 BUSD |
208,634.2000 GTC |
1.7430 BUSD |
1.6960 BUSD |
1.7350 BUSD |
1.7740 BUSD |
| 2023-05-02 |
1.7299 BUSD |
344,361.9000 GTC |
1.6660 BUSD |
1.6600 BUSD |
1.6690 BUSD |
1.7360 BUSD |
| 2023-05-01 |
1.6651 BUSD |
95,716.6000 GTC |
1.6770 BUSD |
1.6220 BUSD |
1.6470 BUSD |
1.6650 BUSD |
| 2023-04-30 |
1.6894 BUSD |
80,838.5000 GTC |
1.7210 BUSD |
1.6520 BUSD |
1.6710 BUSD |
1.6930 BUSD |
| 2023-04-29 |
1.7060 BUSD |
107,114.6000 GTC |
1.6590 BUSD |
1.6440 BUSD |
1.6580 BUSD |
1.7170 BUSD |
| 2023-04-28 |
1.6366 BUSD |
72,244.2000 GTC |
1.6620 BUSD |
1.6030 BUSD |
1.6200 BUSD |
1.6490 BUSD |
| 2023-04-27 |
1.6486 BUSD |
106,572.0000 GTC |
1.6550 BUSD |
1.6130 BUSD |
1.6260 BUSD |
1.6660 BUSD |
| 2023-04-26 |
1.6726 BUSD |
130,688.4000 GTC |
1.6610 BUSD |
1.5680 BUSD |
1.6290 BUSD |
1.6480 BUSD |
| 2023-04-25 |
1.6012 BUSD |
58,491.9000 GTC |
1.6040 BUSD |
1.5570 BUSD |
1.5740 BUSD |
1.6620 BUSD |
| 2023-04-24 |
1.5931 BUSD |
57,690.9000 GTC |
1.6060 BUSD |
1.5630 BUSD |
1.5790 BUSD |
1.6060 BUSD |
| 2023-04-23 |
1.5873 BUSD |
69,617.2000 GTC |
1.6140 BUSD |
1.5460 BUSD |
1.5730 BUSD |
1.6090 BUSD |
| 2023-04-22 |
1.5758 BUSD |
31,510.7000 GTC |
1.5590 BUSD |
1.5530 BUSD |
1.5620 BUSD |
1.6110 BUSD |
| 2023-04-21 |
1.6025 BUSD |
96,110.0000 GTC |
1.6380 BUSD |
1.5090 BUSD |
1.5420 BUSD |
1.5560 BUSD |
| 2023-04-20 |
1.6663 BUSD |
108,727.4000 GTC |
1.6960 BUSD |
1.6080 BUSD |
1.6270 BUSD |
1.6430 BUSD |
| 2023-04-19 |
1.7697 BUSD |
177,578.0000 GTC |
1.9210 BUSD |
1.6560 BUSD |
1.7060 BUSD |
1.6980 BUSD |
| 2023-04-18 |
1.8994 BUSD |
55,463.2000 GTC |
1.8810 BUSD |
1.8420 BUSD |
1.8780 BUSD |
1.9160 BUSD |
| 2023-04-17 |
1.8941 BUSD |
91,611.3000 GTC |
1.9450 BUSD |
1.8500 BUSD |
1.8690 BUSD |
1.8910 BUSD |
| 2023-04-16 |
1.9085 BUSD |
77,402.8000 GTC |
1.9210 BUSD |
1.8730 BUSD |
1.8830 BUSD |
1.9420 BUSD |
| 2023-04-15 |
1.9302 BUSD |
83,959.2000 GTC |
1.9500 BUSD |
1.9060 BUSD |
1.9190 BUSD |
1.9270 BUSD |
| 2023-04-14 |
1.9070 BUSD |
116,356.3000 GTC |
1.8920 BUSD |
1.8580 BUSD |
1.8710 BUSD |
1.9530 BUSD |
| 2023-04-13 |
1.8665 BUSD |
79,876.8000 GTC |
1.8480 BUSD |
1.8240 BUSD |
1.8350 BUSD |
1.8880 BUSD |
| 2023-04-12 |
1.8077 BUSD |
94,517.6000 GTC |
1.8540 BUSD |
1.7550 BUSD |
1.7800 BUSD |
1.8460 BUSD |
| 2023-04-11 |
1.8538 BUSD |
66,052.9000 GTC |
1.8490 BUSD |
1.8370 BUSD |
1.8550 BUSD |
1.8580 BUSD |