Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
7.9355 BUSD |
107,921.7800 GTC |
8.4100 BUSD |
7.5600 BUSD |
7.7700 BUSD |
7.7600 BUSD |
| 2021-08-17 |
9.1194 BUSD |
177,233.8700 GTC |
9.0400 BUSD |
8.3400 BUSD |
8.5900 BUSD |
8.4400 BUSD |
| 2021-08-16 |
9.2844 BUSD |
113,578.3000 GTC |
9.2800 BUSD |
9.0000 BUSD |
9.1900 BUSD |
9.1900 BUSD |
| 2021-08-15 |
8.9629 BUSD |
125,361.1600 GTC |
9.1200 BUSD |
8.5500 BUSD |
8.7500 BUSD |
9.2500 BUSD |
| 2021-08-14 |
9.0438 BUSD |
198,115.4100 GTC |
8.9700 BUSD |
8.7300 BUSD |
8.9400 BUSD |
9.1100 BUSD |
| 2021-08-13 |
8.7571 BUSD |
82,185.2400 GTC |
8.5000 BUSD |
8.3200 BUSD |
8.6000 BUSD |
8.8500 BUSD |
| 2021-08-12 |
8.6066 BUSD |
100,202.0400 GTC |
8.9200 BUSD |
8.1100 BUSD |
8.3400 BUSD |
8.4500 BUSD |
| 2021-08-11 |
9.1579 BUSD |
200,927.4400 GTC |
8.6800 BUSD |
8.6300 BUSD |
8.7700 BUSD |
9.3800 BUSD |
| 2021-08-10 |
8.7269 BUSD |
116,453.1100 GTC |
8.8200 BUSD |
8.3500 BUSD |
8.5900 BUSD |
8.6400 BUSD |
| 2021-08-09 |
8.6802 BUSD |
108,515.7300 GTC |
8.5000 BUSD |
8.0700 BUSD |
8.1700 BUSD |
8.8300 BUSD |
| 2021-08-08 |
8.9512 BUSD |
137,713.0800 GTC |
9.1400 BUSD |
8.3800 BUSD |
8.5600 BUSD |
8.5800 BUSD |
| 2021-08-07 |
8.8978 BUSD |
132,775.3500 GTC |
8.7900 BUSD |
8.3500 BUSD |
8.6300 BUSD |
8.9800 BUSD |
| 2021-08-06 |
8.3676 BUSD |
172,658.3000 GTC |
7.8400 BUSD |
7.4700 BUSD |
7.6400 BUSD |
8.7500 BUSD |
| 2021-08-05 |
7.6914 BUSD |
111,105.5400 GTC |
7.8200 BUSD |
7.2700 BUSD |
7.5000 BUSD |
7.7500 BUSD |
| 2021-08-04 |
7.6016 BUSD |
92,977.8200 GTC |
7.3900 BUSD |
7.2300 BUSD |
7.3300 BUSD |
7.8100 BUSD |
| 2021-08-03 |
7.6117 BUSD |
73,991.2800 GTC |
7.8600 BUSD |
7.2200 BUSD |
7.3900 BUSD |
7.4400 BUSD |
| 2021-08-02 |
8.0191 BUSD |
94,620.4500 GTC |
8.1000 BUSD |
7.8000 BUSD |
7.9500 BUSD |
7.9500 BUSD |
| 2021-08-01 |
8.2690 BUSD |
393,105.7800 GTC |
7.1900 BUSD |
7.1700 BUSD |
7.3900 BUSD |
8.1200 BUSD |
| 2021-07-31 |
7.0588 BUSD |
88,831.1500 GTC |
6.8900 BUSD |
6.6000 BUSD |
6.7200 BUSD |
7.2200 BUSD |
| 2021-07-30 |
6.7620 BUSD |
78,841.2000 GTC |
6.8300 BUSD |
6.4200 BUSD |
6.5100 BUSD |
6.8100 BUSD |
| 2021-07-29 |
6.6493 BUSD |
42,512.3600 GTC |
6.6700 BUSD |
6.4900 BUSD |
6.5600 BUSD |
6.7000 BUSD |
| 2021-07-28 |
6.7706 BUSD |
65,814.1600 GTC |
6.7000 BUSD |
6.5100 BUSD |
6.7300 BUSD |
6.7600 BUSD |
| 2021-07-27 |
6.7100 BUSD |
122,676.0300 GTC |
6.6800 BUSD |
6.3100 BUSD |
6.5500 BUSD |
6.6800 BUSD |
| 2021-07-26 |
7.1941 BUSD |
207,590.4600 GTC |
6.3000 BUSD |
6.2700 BUSD |
6.5500 BUSD |
6.8700 BUSD |
| 2021-07-25 |
6.4298 BUSD |
190,311.1300 GTC |
6.6700 BUSD |
6.0700 BUSD |
6.2100 BUSD |
6.3000 BUSD |
| 2021-07-24 |
6.2610 BUSD |
105,282.8300 GTC |
5.8200 BUSD |
5.7500 BUSD |
5.8600 BUSD |
6.1900 BUSD |
| 2021-07-23 |
5.7512 BUSD |
86,518.8200 GTC |
5.8700 BUSD |
5.4800 BUSD |
5.5300 BUSD |
5.7400 BUSD |
| 2021-07-22 |
5.8045 BUSD |
96,172.2000 GTC |
5.8800 BUSD |
5.5800 BUSD |
5.6700 BUSD |
5.8200 BUSD |
| 2021-07-21 |
5.5756 BUSD |
103,717.0800 GTC |
5.4100 BUSD |
5.2200 BUSD |
5.4000 BUSD |
5.8000 BUSD |
| 2021-07-20 |
5.2108 BUSD |
190,670.1600 GTC |
5.0300 BUSD |
4.8000 BUSD |
4.9600 BUSD |
5.4600 BUSD |
| 2021-07-19 |
5.4211 BUSD |
87,063.7300 GTC |
5.8200 BUSD |
5.0300 BUSD |
5.1400 BUSD |
5.0300 BUSD |
| 2021-07-18 |
6.3408 BUSD |
567,656.7300 GTC |
6.0600 BUSD |
5.7000 BUSD |
5.8700 BUSD |
5.8500 BUSD |
| 2021-07-17 |
5.4470 BUSD |
352,730.7400 GTC |
5.0300 BUSD |
4.8200 BUSD |
4.9200 BUSD |
5.8600 BUSD |
| 2021-07-16 |
5.3209 BUSD |
44,270.7300 GTC |
5.3700 BUSD |
5.1100 BUSD |
5.1800 BUSD |
5.1800 BUSD |
| 2021-07-15 |
5.6570 BUSD |
80,113.8300 GTC |
5.7500 BUSD |
5.2100 BUSD |
5.3200 BUSD |
5.4300 BUSD |
| 2021-07-14 |
5.5907 BUSD |
49,927.6400 GTC |
5.7400 BUSD |
5.3300 BUSD |
5.4800 BUSD |
5.8700 BUSD |
| 2021-07-13 |
5.8771 BUSD |
161,524.7400 GTC |
6.1100 BUSD |
5.5500 BUSD |
5.7500 BUSD |
5.7400 BUSD |
| 2021-07-12 |
6.1849 BUSD |
71,202.9200 GTC |
6.3400 BUSD |
5.8800 BUSD |
5.9600 BUSD |
5.9700 BUSD |
| 2021-07-11 |
6.4257 BUSD |
33,378.7200 GTC |
6.3300 BUSD |
6.2700 BUSD |
6.2700 BUSD |
6.3400 BUSD |
| 2021-07-10 |
6.4671 BUSD |
55,842.8300 GTC |
6.5200 BUSD |
6.1600 BUSD |
6.2800 BUSD |
6.2400 BUSD |
| 2021-07-09 |
6.4328 BUSD |
66,730.9400 GTC |
6.5100 BUSD |
6.1600 BUSD |
6.2700 BUSD |
6.4500 BUSD |
| 2021-07-08 |
6.5825 BUSD |
110,495.9100 GTC |
6.9700 BUSD |
6.2400 BUSD |
6.3900 BUSD |
6.3100 BUSD |
| 2021-07-07 |
7.2053 BUSD |
81,227.7400 GTC |
7.1100 BUSD |
6.9600 BUSD |
7.1100 BUSD |
6.9900 BUSD |
| 2021-07-06 |
7.1830 BUSD |
195,459.6400 GTC |
6.8800 BUSD |
6.8500 BUSD |
6.9600 BUSD |
6.9600 BUSD |
| 2021-07-05 |
6.9050 BUSD |
102,060.7700 GTC |
7.2200 BUSD |
6.6100 BUSD |
6.8100 BUSD |
6.9000 BUSD |
| 2021-07-04 |
7.4645 BUSD |
114,113.0200 GTC |
7.3700 BUSD |
6.9600 BUSD |
7.1300 BUSD |
7.4100 BUSD |
| 2021-07-03 |
7.5041 BUSD |
212,295.6300 GTC |
6.8600 BUSD |
6.7000 BUSD |
6.8200 BUSD |
7.3100 BUSD |
| 2021-07-02 |
6.7616 BUSD |
116,437.0400 GTC |
7.0400 BUSD |
6.4000 BUSD |
6.4900 BUSD |
6.7000 BUSD |
| 2021-07-01 |
7.1486 BUSD |
213,246.2400 GTC |
7.7600 BUSD |
6.6900 BUSD |
6.8600 BUSD |
7.0100 BUSD |
| 2021-06-30 |
8.0324 BUSD |
214,599.0300 GTC |
8.4700 BUSD |
7.2000 BUSD |
7.3900 BUSD |
7.6200 BUSD |