Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.0108 BUSD |
71,857.2000 GTC |
1.0480 BUSD |
0.9670 BUSD |
0.9780 BUSD |
1.0050 BUSD |
| 2023-09-06 |
1.0169 BUSD |
124,214.9000 GTC |
1.0390 BUSD |
0.9870 BUSD |
1.0070 BUSD |
1.0420 BUSD |
| 2023-09-05 |
1.0601 BUSD |
391,379.3000 GTC |
1.0210 BUSD |
1.0130 BUSD |
1.0260 BUSD |
1.0330 BUSD |
| 2023-09-04 |
1.2319 BUSD |
3,389,726.6000 GTC |
0.9140 BUSD |
0.9140 BUSD |
0.9230 BUSD |
1.0330 BUSD |
| 2023-09-03 |
0.8964 BUSD |
16,999.7000 GTC |
0.9040 BUSD |
0.8800 BUSD |
0.8880 BUSD |
0.9090 BUSD |
| 2023-09-02 |
0.9178 BUSD |
63,246.6000 GTC |
0.8980 BUSD |
0.8750 BUSD |
0.8830 BUSD |
0.9100 BUSD |
| 2023-09-01 |
0.9040 BUSD |
30,968.5000 GTC |
0.8850 BUSD |
0.8790 BUSD |
0.8870 BUSD |
0.8940 BUSD |
| 2023-08-31 |
0.8983 BUSD |
28,029.1000 GTC |
0.9070 BUSD |
0.8560 BUSD |
0.8770 BUSD |
0.8840 BUSD |
| 2023-08-30 |
0.9088 BUSD |
141,068.1000 GTC |
0.9170 BUSD |
0.8700 BUSD |
0.8940 BUSD |
0.9090 BUSD |
| 2023-08-29 |
0.8790 BUSD |
72,646.8000 GTC |
0.8630 BUSD |
0.8100 BUSD |
0.8170 BUSD |
0.9110 BUSD |
| 2023-08-28 |
0.8603 BUSD |
44,462.8000 GTC |
0.8590 BUSD |
0.8300 BUSD |
0.8410 BUSD |
0.8590 BUSD |
| 2023-08-27 |
0.8545 BUSD |
13,380.4000 GTC |
0.8530 BUSD |
0.8490 BUSD |
0.8520 BUSD |
0.8560 BUSD |
| 2023-08-26 |
0.8606 BUSD |
26,470.8000 GTC |
0.8500 BUSD |
0.8470 BUSD |
0.8510 BUSD |
0.8560 BUSD |
| 2023-08-25 |
0.8347 BUSD |
33,617.5000 GTC |
0.8640 BUSD |
0.8240 BUSD |
0.8290 BUSD |
0.8490 BUSD |
| 2023-08-24 |
0.8623 BUSD |
162,742.4000 GTC |
0.8910 BUSD |
0.8430 BUSD |
0.8600 BUSD |
0.8630 BUSD |
| 2023-08-23 |
0.8787 BUSD |
47,908.0000 GTC |
0.8810 BUSD |
0.8650 BUSD |
0.8710 BUSD |
0.8900 BUSD |
| 2023-08-22 |
0.8531 BUSD |
72,666.3000 GTC |
0.8740 BUSD |
0.8170 BUSD |
0.8370 BUSD |
0.8750 BUSD |
| 2023-08-21 |
0.8716 BUSD |
12,714.1000 GTC |
0.8870 BUSD |
0.8520 BUSD |
0.8600 BUSD |
0.8790 BUSD |
| 2023-08-20 |
0.8860 BUSD |
21,126.5000 GTC |
0.8930 BUSD |
0.8720 BUSD |
0.8800 BUSD |
0.8910 BUSD |
| 2023-08-19 |
0.8723 BUSD |
46,484.6000 GTC |
0.8640 BUSD |
0.8480 BUSD |
0.8560 BUSD |
0.8910 BUSD |
| 2023-08-18 |
0.8709 BUSD |
154,834.2000 GTC |
0.8670 BUSD |
0.8420 BUSD |
0.8490 BUSD |
0.8700 BUSD |
| 2023-08-17 |
0.9554 BUSD |
288,974.4000 GTC |
1.0150 BUSD |
0.7100 BUSD |
0.8810 BUSD |
0.8790 BUSD |
| 2023-08-16 |
1.0504 BUSD |
102,610.3000 GTC |
1.0800 BUSD |
0.9960 BUSD |
1.0200 BUSD |
1.0260 BUSD |
| 2023-08-15 |
1.1366 BUSD |
353,746.9000 GTC |
1.1240 BUSD |
0.9890 BUSD |
1.0730 BUSD |
1.0750 BUSD |
| 2023-08-14 |
1.1576 BUSD |
126,223.9000 GTC |
1.1570 BUSD |
1.1220 BUSD |
1.1260 BUSD |
1.1240 BUSD |
| 2023-08-13 |
1.1505 BUSD |
54,708.6000 GTC |
1.1560 BUSD |
1.1230 BUSD |
1.1340 BUSD |
1.1610 BUSD |
| 2023-08-12 |
1.1365 BUSD |
48,999.9000 GTC |
1.1370 BUSD |
1.1050 BUSD |
1.1120 BUSD |
1.1670 BUSD |
| 2023-08-11 |
1.1565 BUSD |
287,829.7000 GTC |
1.0760 BUSD |
1.0710 BUSD |
1.0770 BUSD |
1.1350 BUSD |
| 2023-08-10 |
1.0800 BUSD |
46,690.1000 GTC |
1.0910 BUSD |
1.0620 BUSD |
1.0720 BUSD |
1.0720 BUSD |
| 2023-08-09 |
1.0885 BUSD |
225,241.3000 GTC |
1.0730 BUSD |
1.0550 BUSD |
1.0690 BUSD |
1.0750 BUSD |
| 2023-08-08 |
1.0665 BUSD |
318,289.9000 GTC |
1.0290 BUSD |
1.0210 BUSD |
1.0370 BUSD |
1.0690 BUSD |
| 2023-08-07 |
1.1203 BUSD |
686,199.3000 GTC |
1.1670 BUSD |
1.0100 BUSD |
1.0270 BUSD |
1.0330 BUSD |
| 2023-08-06 |
1.2953 BUSD |
2,243,437.9000 GTC |
1.0160 BUSD |
1.0140 BUSD |
1.0200 BUSD |
1.1660 BUSD |
| 2023-08-05 |
0.9977 BUSD |
26,626.9000 GTC |
0.9860 BUSD |
0.9760 BUSD |
0.9790 BUSD |
1.0140 BUSD |
| 2023-08-04 |
0.9936 BUSD |
45,074.1000 GTC |
0.9840 BUSD |
0.9770 BUSD |
0.9840 BUSD |
0.9890 BUSD |
| 2023-08-03 |
0.9935 BUSD |
12,113.2000 GTC |
0.9950 BUSD |
0.9790 BUSD |
0.9810 BUSD |
0.9920 BUSD |
| 2023-08-02 |
0.9992 BUSD |
29,493.6000 GTC |
1.0080 BUSD |
0.9790 BUSD |
0.9890 BUSD |
0.9960 BUSD |
| 2023-08-01 |
0.9943 BUSD |
27,010.6000 GTC |
0.9810 BUSD |
0.9550 BUSD |
0.9720 BUSD |
1.0020 BUSD |
| 2023-07-31 |
0.9974 BUSD |
18,923.4000 GTC |
0.9940 BUSD |
0.9770 BUSD |
0.9860 BUSD |
0.9860 BUSD |
| 2023-07-30 |
0.9983 BUSD |
22,496.7000 GTC |
1.0120 BUSD |
0.9660 BUSD |
0.9920 BUSD |
0.9940 BUSD |
| 2023-07-29 |
1.0150 BUSD |
27,829.6000 GTC |
1.0160 BUSD |
1.0040 BUSD |
1.0040 BUSD |
1.0080 BUSD |
| 2023-07-28 |
1.0304 BUSD |
114,041.3000 GTC |
0.9850 BUSD |
0.9850 BUSD |
1.0020 BUSD |
1.0200 BUSD |
| 2023-07-27 |
0.9791 BUSD |
29,237.1000 GTC |
0.9570 BUSD |
0.9420 BUSD |
0.9560 BUSD |
0.9890 BUSD |
| 2023-07-26 |
0.9434 BUSD |
39,714.0000 GTC |
0.9440 BUSD |
0.9160 BUSD |
0.9230 BUSD |
0.9590 BUSD |
| 2023-07-25 |
0.9641 BUSD |
55,841.1000 GTC |
1.0240 BUSD |
0.9320 BUSD |
0.9370 BUSD |
0.9370 BUSD |
| 2023-07-24 |
1.0463 BUSD |
43,107.6000 GTC |
1.0870 BUSD |
1.0070 BUSD |
1.0190 BUSD |
1.0220 BUSD |
| 2023-07-23 |
1.0826 BUSD |
28,121.7000 GTC |
1.0780 BUSD |
1.0530 BUSD |
1.0530 BUSD |
1.0870 BUSD |
| 2023-07-22 |
1.0723 BUSD |
21,711.4000 GTC |
1.0750 BUSD |
1.0610 BUSD |
1.0670 BUSD |
1.0680 BUSD |
| 2023-07-21 |
1.0710 BUSD |
22,139.3000 GTC |
1.0620 BUSD |
1.0520 BUSD |
1.0640 BUSD |
1.0720 BUSD |
| 2023-07-20 |
1.0598 BUSD |
22,690.7000 GTC |
1.0440 BUSD |
1.0260 BUSD |
1.0330 BUSD |
1.0620 BUSD |