Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
4.7246 TRY |
4,312,139.0000 GRT |
4.6820 TRY |
4.5760 TRY |
4.6190 TRY |
4.6230 TRY |
| 2025-07-20 |
4.6249 TRY |
3,427,670.0000 GRT |
4.4490 TRY |
4.4220 TRY |
4.4490 TRY |
4.7140 TRY |
| 2025-07-19 |
4.3423 TRY |
2,444,507.0000 GRT |
4.3430 TRY |
4.2160 TRY |
4.2880 TRY |
4.4250 TRY |
| 2025-07-18 |
4.4316 TRY |
3,433,067.0000 GRT |
4.2870 TRY |
4.2160 TRY |
4.3390 TRY |
4.3370 TRY |
| 2025-07-17 |
4.2220 TRY |
2,956,722.0000 GRT |
4.1870 TRY |
4.0790 TRY |
4.1300 TRY |
4.3100 TRY |
| 2025-07-16 |
4.2034 TRY |
2,829,487.0000 GRT |
4.1610 TRY |
4.0640 TRY |
4.0990 TRY |
4.1760 TRY |
| 2025-07-15 |
3.9562 TRY |
4,282,618.0000 GRT |
3.9930 TRY |
3.8250 TRY |
3.9040 TRY |
4.1150 TRY |
| 2025-07-14 |
4.1088 TRY |
3,309,205.0000 GRT |
3.9960 TRY |
3.9390 TRY |
3.9900 TRY |
3.9900 TRY |
| 2025-07-13 |
3.9812 TRY |
2,212,451.0000 GRT |
3.8500 TRY |
3.8420 TRY |
3.8860 TRY |
3.9650 TRY |
| 2025-07-12 |
3.8350 TRY |
2,598,371.0000 GRT |
3.8540 TRY |
3.7280 TRY |
3.7900 TRY |
3.8280 TRY |
| 2025-07-11 |
3.9714 TRY |
6,729,281.0000 GRT |
3.8730 TRY |
3.8080 TRY |
3.8730 TRY |
3.9160 TRY |
| 2025-07-10 |
3.6969 TRY |
3,716,686.0000 GRT |
3.6080 TRY |
3.5730 TRY |
3.5940 TRY |
3.8530 TRY |
| 2025-07-09 |
3.4959 TRY |
2,078,921.0000 GRT |
3.4130 TRY |
3.3730 TRY |
3.3920 TRY |
3.6170 TRY |
| 2025-07-08 |
3.3595 TRY |
1,392,802.0000 GRT |
3.3260 TRY |
3.2720 TRY |
3.2950 TRY |
3.3970 TRY |
| 2025-07-07 |
3.3472 TRY |
1,403,110.0000 GRT |
3.3740 TRY |
3.2910 TRY |
3.3160 TRY |
3.3170 TRY |
| 2025-07-06 |
3.3230 TRY |
855,738.0000 GRT |
3.2920 TRY |
3.2640 TRY |
3.2730 TRY |
3.3800 TRY |
| 2025-07-05 |
3.2771 TRY |
745,430.0000 GRT |
3.2960 TRY |
3.2260 TRY |
3.2490 TRY |
3.2930 TRY |
| 2025-07-04 |
3.3319 TRY |
1,338,816.0000 GRT |
3.4760 TRY |
3.2410 TRY |
3.2660 TRY |
3.3050 TRY |
| 2025-07-03 |
3.4851 TRY |
1,774,620.0000 GRT |
3.4480 TRY |
3.4150 TRY |
3.4420 TRY |
3.4830 TRY |
| 2025-07-02 |
3.3484 TRY |
2,245,049.0000 GRT |
3.1770 TRY |
3.1460 TRY |
3.1780 TRY |
3.4820 TRY |
| 2025-07-01 |
3.2154 TRY |
1,275,127.0000 GRT |
3.3330 TRY |
3.1650 TRY |
3.1700 TRY |
3.1700 TRY |
| 2025-06-30 |
3.3909 TRY |
1,872,133.0000 GRT |
3.4840 TRY |
3.3280 TRY |
3.3650 TRY |
3.3660 TRY |
| 2025-06-29 |
3.3544 TRY |
587,026.0000 GRT |
3.3560 TRY |
3.3160 TRY |
3.3350 TRY |
3.3600 TRY |
| 2025-06-28 |
3.2714 TRY |
1,078,999.0000 GRT |
3.2370 TRY |
3.2290 TRY |
3.2400 TRY |
3.3180 TRY |
| 2025-06-27 |
3.1899 TRY |
1,035,665.0000 GRT |
3.1440 TRY |
3.1030 TRY |
3.1550 TRY |
3.2390 TRY |
| 2025-06-26 |
3.2101 TRY |
1,657,170.0000 GRT |
3.2150 TRY |
3.1330 TRY |
3.1610 TRY |
3.1510 TRY |
| 2025-06-25 |
3.2781 TRY |
1,970,106.0000 GRT |
3.3270 TRY |
3.1990 TRY |
3.2140 TRY |
3.2140 TRY |
| 2025-06-24 |
3.3003 TRY |
3,199,945.0000 GRT |
3.2420 TRY |
3.2380 TRY |
3.2560 TRY |
3.3140 TRY |
| 2025-06-23 |
3.0035 TRY |
4,491,633.0000 GRT |
2.9090 TRY |
2.8360 TRY |
2.9310 TRY |
3.2380 TRY |
| 2025-06-22 |
2.9100 TRY |
3,997,387.0000 GRT |
3.0490 TRY |
2.7710 TRY |
2.8480 TRY |
2.7710 TRY |
| 2025-06-21 |
3.1250 TRY |
2,290,638.0000 GRT |
3.1910 TRY |
2.9810 TRY |
3.0300 TRY |
3.0220 TRY |
| 2025-06-20 |
3.2962 TRY |
2,766,774.0000 GRT |
3.3220 TRY |
3.1360 TRY |
3.2200 TRY |
3.2200 TRY |
| 2025-06-19 |
3.3130 TRY |
1,307,714.0000 GRT |
3.3490 TRY |
3.2500 TRY |
3.2880 TRY |
3.3190 TRY |
| 2025-06-18 |
3.2795 TRY |
1,092,044.0000 GRT |
3.3160 TRY |
3.1720 TRY |
3.2340 TRY |
3.2720 TRY |
| 2025-06-17 |
3.3549 TRY |
2,031,764.0000 GRT |
3.4560 TRY |
3.1700 TRY |
3.2860 TRY |
3.3070 TRY |
| 2025-06-16 |
3.5248 TRY |
3,980,397.0000 GRT |
3.4200 TRY |
3.3710 TRY |
3.4210 TRY |
3.6080 TRY |
| 2025-06-15 |
3.4193 TRY |
1,235,216.0000 GRT |
3.4400 TRY |
3.3980 TRY |
3.4110 TRY |
3.4020 TRY |
| 2025-06-14 |
3.4522 TRY |
729,002.0000 GRT |
3.4770 TRY |
3.3800 TRY |
3.4340 TRY |
3.3930 TRY |
| 2025-06-13 |
3.3830 TRY |
4,541,934.0000 GRT |
3.5360 TRY |
3.2870 TRY |
3.3390 TRY |
3.4640 TRY |
| 2025-06-12 |
3.7033 TRY |
1,093,710.0000 GRT |
3.8070 TRY |
3.6180 TRY |
3.6680 TRY |
3.6830 TRY |
| 2025-06-11 |
3.9324 TRY |
1,772,267.0000 GRT |
4.0070 TRY |
3.8000 TRY |
3.8740 TRY |
3.8260 TRY |
| 2025-06-10 |
3.8604 TRY |
2,399,839.0000 GRT |
3.8180 TRY |
3.7480 TRY |
3.7820 TRY |
3.8940 TRY |
| 2025-06-09 |
3.7008 TRY |
1,483,577.0000 GRT |
3.6080 TRY |
3.5330 TRY |
3.5560 TRY |
3.8250 TRY |
| 2025-06-08 |
3.6332 TRY |
1,138,902.0000 GRT |
3.5950 TRY |
3.5720 TRY |
3.5880 TRY |
3.6100 TRY |
| 2025-06-07 |
3.6348 TRY |
1,478,593.0000 GRT |
3.5280 TRY |
3.5260 TRY |
3.5540 TRY |
3.6060 TRY |
| 2025-06-06 |
3.5683 TRY |
1,435,611.0000 GRT |
3.4470 TRY |
3.4440 TRY |
3.4780 TRY |
3.5240 TRY |
| 2025-06-05 |
3.5809 TRY |
3,147,713.0000 GRT |
3.7070 TRY |
3.3960 TRY |
3.4740 TRY |
3.4510 TRY |
| 2025-06-04 |
3.8130 TRY |
2,542,551.0000 GRT |
3.8290 TRY |
3.6850 TRY |
3.7250 TRY |
3.7190 TRY |
| 2025-06-03 |
3.8616 TRY |
2,227,566.0000 GRT |
3.8370 TRY |
3.8020 TRY |
3.8260 TRY |
3.8200 TRY |
| 2025-06-02 |
3.7200 TRY |
1,525,443.0000 GRT |
3.7700 TRY |
3.6390 TRY |
3.6690 TRY |
3.8050 TRY |