Identifier on Binance: GRTTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-08 |
2.8365 TRY |
3,743,116.0000 GRT |
2.8470 TRY |
2.7210 TRY |
2.7450 TRY |
2.7310 TRY |
2025-04-07 |
2.7511 TRY |
5,022,163.0000 GRT |
2.7990 TRY |
2.5320 TRY |
2.6500 TRY |
2.8570 TRY |
2025-04-06 |
2.8798 TRY |
2,819,725.0000 GRT |
3.1120 TRY |
2.7640 TRY |
2.8250 TRY |
2.7870 TRY |
2025-04-05 |
3.1245 TRY |
1,645,893.0000 GRT |
3.1700 TRY |
3.0610 TRY |
3.0740 TRY |
3.1010 TRY |
2025-04-04 |
3.1586 TRY |
3,070,158.0000 GRT |
3.1580 TRY |
3.0610 TRY |
3.0960 TRY |
3.1620 TRY |
2025-04-03 |
3.1124 TRY |
2,474,695.0000 GRT |
3.1390 TRY |
3.0170 TRY |
3.0940 TRY |
3.1470 TRY |
2025-04-02 |
3.2994 TRY |
2,997,141.0000 GRT |
3.4250 TRY |
3.0920 TRY |
3.2350 TRY |
3.1070 TRY |
2025-04-01 |
3.4925 TRY |
2,657,644.0000 GRT |
3.3710 TRY |
3.3710 TRY |
3.3880 TRY |
3.4480 TRY |
2025-03-31 |
3.3675 TRY |
1,530,957.0000 GRT |
3.4270 TRY |
3.2420 TRY |
3.3030 TRY |
3.3680 TRY |
2025-03-30 |
3.4783 TRY |
818,274.0000 GRT |
3.4220 TRY |
3.3660 TRY |
3.4320 TRY |
3.4410 TRY |
2025-03-29 |
3.5142 TRY |
1,946,239.0000 GRT |
3.6650 TRY |
3.3790 TRY |
3.4100 TRY |
3.4120 TRY |
2025-03-28 |
3.7242 TRY |
2,216,541.0000 GRT |
3.9560 TRY |
3.6080 TRY |
3.6440 TRY |
3.6700 TRY |
2025-03-27 |
4.0311 TRY |
1,382,999.0000 GRT |
3.9670 TRY |
3.9420 TRY |
4.0030 TRY |
4.0260 TRY |
2025-03-26 |
4.0114 TRY |
2,440,877.0000 GRT |
3.9760 TRY |
3.9070 TRY |
3.9550 TRY |
3.9300 TRY |
2025-03-25 |
3.9632 TRY |
1,764,954.0000 GRT |
3.8940 TRY |
3.8300 TRY |
3.8650 TRY |
3.9770 TRY |
2025-03-24 |
3.8546 TRY |
1,653,555.0000 GRT |
3.6940 TRY |
3.6580 TRY |
3.7060 TRY |
3.9040 TRY |
2025-03-23 |
3.7435 TRY |
724,624.0000 GRT |
3.6850 TRY |
3.6400 TRY |
3.6830 TRY |
3.6510 TRY |
2025-03-22 |
3.6580 TRY |
1,180,947.0000 GRT |
3.6000 TRY |
3.5930 TRY |
3.6250 TRY |
3.6770 TRY |
2025-03-21 |
3.5594 TRY |
1,937,014.0000 GRT |
3.6340 TRY |
3.4880 TRY |
3.5260 TRY |
3.5910 TRY |
2025-03-20 |
3.6715 TRY |
1,846,220.0000 GRT |
3.7900 TRY |
3.5890 TRY |
3.6350 TRY |
3.6270 TRY |
2025-03-19 |
3.6808 TRY |
3,353,442.0000 GRT |
3.5110 TRY |
3.4820 TRY |
3.5020 TRY |
3.7890 TRY |
2025-03-18 |
3.4971 TRY |
2,720,328.0000 GRT |
3.5210 TRY |
3.3670 TRY |
3.4000 TRY |
3.4410 TRY |
2025-03-17 |
3.4693 TRY |
2,268,176.0000 GRT |
3.3610 TRY |
3.3610 TRY |
3.3950 TRY |
3.5510 TRY |
2025-03-16 |
3.4276 TRY |
2,011,763.0000 GRT |
3.5230 TRY |
3.3300 TRY |
3.3580 TRY |
3.3580 TRY |
2025-03-15 |
3.5295 TRY |
2,011,085.0000 GRT |
3.4610 TRY |
3.4460 TRY |
3.4670 TRY |
3.5220 TRY |
2025-03-14 |
3.4127 TRY |
1,906,984.0000 GRT |
3.2600 TRY |
3.2580 TRY |
3.2950 TRY |
3.4710 TRY |
2025-03-13 |
3.3002 TRY |
2,473,863.0000 GRT |
3.3850 TRY |
3.1750 TRY |
3.2150 TRY |
3.2660 TRY |
2025-03-12 |
3.3374 TRY |
3,366,595.0000 GRT |
3.3040 TRY |
3.2070 TRY |
3.2450 TRY |
3.4000 TRY |
2025-03-11 |
3.2420 TRY |
3,658,665.0000 GRT |
3.1030 TRY |
2.9220 TRY |
3.0950 TRY |
3.3860 TRY |
2025-03-10 |
3.3133 TRY |
3,231,658.0000 GRT |
3.3420 TRY |
3.0540 TRY |
3.1530 TRY |
3.1230 TRY |
2025-03-09 |
3.4447 TRY |
2,518,830.0000 GRT |
3.6970 TRY |
3.2740 TRY |
3.3210 TRY |
3.2870 TRY |
2025-03-08 |
3.7353 TRY |
2,132,004.0000 GRT |
3.7580 TRY |
3.6660 TRY |
3.7170 TRY |
3.7030 TRY |
2025-03-07 |
3.8691 TRY |
4,157,493.0000 GRT |
3.9270 TRY |
3.6950 TRY |
3.8110 TRY |
3.7510 TRY |
2025-03-06 |
3.9995 TRY |
2,106,005.0000 GRT |
4.0130 TRY |
3.8830 TRY |
3.9420 TRY |
3.9270 TRY |
2025-03-05 |
3.9167 TRY |
2,571,102.0000 GRT |
3.8860 TRY |
3.8030 TRY |
3.8290 TRY |
4.0340 TRY |
2025-03-04 |
3.8067 TRY |
5,368,997.0000 GRT |
3.9700 TRY |
3.5510 TRY |
3.7590 TRY |
3.8850 TRY |
2025-03-03 |
4.2806 TRY |
4,590,239.0000 GRT |
4.6920 TRY |
3.9390 TRY |
4.0280 TRY |
3.9900 TRY |
2025-03-02 |
4.5454 TRY |
3,878,808.0000 GRT |
4.3560 TRY |
4.2500 TRY |
4.2970 TRY |
4.7060 TRY |
2025-03-01 |
4.3022 TRY |
1,484,286.0000 GRT |
4.3890 TRY |
4.2220 TRY |
4.2570 TRY |
4.3570 TRY |
2025-02-28 |
4.2612 TRY |
7,175,336.0000 GRT |
4.4910 TRY |
4.0480 TRY |
4.1320 TRY |
4.3870 TRY |
2025-02-27 |
4.4963 TRY |
1,818,451.0000 GRT |
4.4000 TRY |
4.3450 TRY |
4.4090 TRY |
4.5570 TRY |
2025-02-26 |
4.3747 TRY |
3,309,059.0000 GRT |
4.4240 TRY |
4.2240 TRY |
4.3140 TRY |
4.3650 TRY |
2025-02-25 |
4.2788 TRY |
5,280,399.0000 GRT |
4.4230 TRY |
4.0580 TRY |
4.2020 TRY |
4.4490 TRY |
2025-02-24 |
4.7107 TRY |
2,329,034.0000 GRT |
5.0000 TRY |
4.3990 TRY |
4.5130 TRY |
4.4820 TRY |
2025-02-23 |
5.0114 TRY |
1,192,687.0000 GRT |
5.0590 TRY |
4.9300 TRY |
4.9660 TRY |
4.9420 TRY |
2025-02-22 |
5.0713 TRY |
1,372,161.0000 GRT |
4.8790 TRY |
4.8720 TRY |
4.9260 TRY |
5.0630 TRY |
2025-02-21 |
5.1789 TRY |
3,590,079.0000 GRT |
5.0610 TRY |
4.8230 TRY |
4.9140 TRY |
4.8950 TRY |
2025-02-20 |
4.9210 TRY |
1,762,948.0000 GRT |
4.8550 TRY |
4.8300 TRY |
4.8510 TRY |
5.0840 TRY |
2025-02-19 |
4.8319 TRY |
1,863,613.0000 GRT |
4.8120 TRY |
4.7270 TRY |
4.7720 TRY |
4.8390 TRY |
2025-02-18 |
4.8170 TRY |
2,276,655.0000 GRT |
5.1660 TRY |
4.6040 TRY |
4.6740 TRY |
4.7570 TRY |