Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.6855 TRY |
2,672,098.0000 GRT |
2.7300 TRY |
2.5930 TRY |
2.6300 TRY |
2.6330 TRY |
| 2025-10-27 |
2.7713 TRY |
2,681,707.0000 GRT |
2.7950 TRY |
2.7040 TRY |
2.7280 TRY |
2.7250 TRY |
| 2025-10-26 |
2.7524 TRY |
1,897,701.0000 GRT |
2.7170 TRY |
2.6440 TRY |
2.7000 TRY |
2.7590 TRY |
| 2025-10-25 |
2.7075 TRY |
1,033,789.0000 GRT |
2.7260 TRY |
2.6670 TRY |
2.6770 TRY |
2.7250 TRY |
| 2025-10-24 |
2.7093 TRY |
1,539,446.0000 GRT |
2.6700 TRY |
2.6590 TRY |
2.6800 TRY |
2.7300 TRY |
| 2025-10-23 |
2.6356 TRY |
2,304,143.0000 GRT |
2.5920 TRY |
2.5730 TRY |
2.5920 TRY |
2.6610 TRY |
| 2025-10-22 |
2.6128 TRY |
3,697,309.0000 GRT |
2.6610 TRY |
2.5180 TRY |
2.5720 TRY |
2.5670 TRY |
| 2025-10-21 |
2.7601 TRY |
3,852,276.0000 GRT |
2.7650 TRY |
2.6410 TRY |
2.6650 TRY |
2.7440 TRY |
| 2025-10-20 |
2.7800 TRY |
2,764,064.0000 GRT |
2.7000 TRY |
2.6470 TRY |
2.6920 TRY |
2.7700 TRY |
| 2025-10-19 |
2.6815 TRY |
2,054,463.0000 GRT |
2.6400 TRY |
2.6040 TRY |
2.6250 TRY |
2.7030 TRY |
| 2025-10-18 |
2.6448 TRY |
1,277,870.0000 GRT |
2.6220 TRY |
2.6030 TRY |
2.6220 TRY |
2.6400 TRY |
| 2025-10-17 |
2.6172 TRY |
3,814,616.0000 GRT |
2.6850 TRY |
2.5000 TRY |
2.5570 TRY |
2.6390 TRY |
| 2025-10-16 |
2.7550 TRY |
2,100,106.0000 GRT |
2.7850 TRY |
2.6500 TRY |
2.7010 TRY |
2.6700 TRY |
| 2025-10-15 |
2.8559 TRY |
2,633,802.0000 GRT |
2.9350 TRY |
2.7300 TRY |
2.7750 TRY |
2.7810 TRY |
| 2025-10-14 |
2.8643 TRY |
4,553,153.0000 GRT |
3.0890 TRY |
2.7440 TRY |
2.8090 TRY |
2.9350 TRY |
| 2025-10-13 |
2.9684 TRY |
6,766,753.0000 GRT |
2.9170 TRY |
2.8510 TRY |
2.8940 TRY |
3.0830 TRY |
| 2025-10-12 |
2.8254 TRY |
5,136,066.0000 GRT |
2.6550 TRY |
2.5950 TRY |
2.6530 TRY |
2.9180 TRY |
| 2025-10-11 |
2.7010 TRY |
8,331,234.0000 GRT |
2.5700 TRY |
2.5230 TRY |
2.6360 TRY |
2.6690 TRY |
| 2025-10-10 |
2.6774 TRY |
10,850,327.0000 GRT |
3.3930 TRY |
1.2750 TRY |
2.7810 TRY |
2.4790 TRY |
| 2025-10-09 |
3.3758 TRY |
2,920,460.0000 GRT |
3.4620 TRY |
3.3150 TRY |
3.3530 TRY |
3.3810 TRY |
| 2025-10-08 |
3.4534 TRY |
3,217,431.0000 GRT |
3.4300 TRY |
3.3780 TRY |
3.4260 TRY |
3.4740 TRY |
| 2025-10-07 |
3.4950 TRY |
3,855,878.0000 GRT |
3.5750 TRY |
3.4080 TRY |
3.4470 TRY |
3.4560 TRY |
| 2025-10-06 |
3.5522 TRY |
2,178,044.0000 GRT |
3.4530 TRY |
3.4370 TRY |
3.4750 TRY |
3.5840 TRY |
| 2025-10-05 |
3.5482 TRY |
4,606,888.0000 GRT |
3.4970 TRY |
3.4330 TRY |
3.4550 TRY |
3.4690 TRY |
| 2025-10-04 |
3.4895 TRY |
3,142,311.0000 GRT |
3.5640 TRY |
3.4210 TRY |
3.4550 TRY |
3.4920 TRY |
| 2025-10-03 |
3.6169 TRY |
3,608,452.0000 GRT |
3.6760 TRY |
3.5600 TRY |
3.5980 TRY |
3.5810 TRY |
| 2025-10-02 |
3.6175 TRY |
1,796,651.0000 GRT |
3.5280 TRY |
3.5150 TRY |
3.5400 TRY |
3.6700 TRY |
| 2025-10-01 |
3.5202 TRY |
3,877,931.0000 GRT |
3.3550 TRY |
3.3240 TRY |
3.3490 TRY |
3.5160 TRY |
| 2025-09-30 |
3.3301 TRY |
2,487,647.0000 GRT |
3.3810 TRY |
3.2660 TRY |
3.2920 TRY |
3.3320 TRY |
| 2025-09-29 |
3.4016 TRY |
2,096,220.0000 GRT |
3.4410 TRY |
3.3230 TRY |
3.3620 TRY |
3.4090 TRY |
| 2025-09-28 |
3.3632 TRY |
1,443,854.0000 GRT |
3.3720 TRY |
3.2880 TRY |
3.3050 TRY |
3.4360 TRY |
| 2025-09-27 |
3.3934 TRY |
1,523,159.0000 GRT |
3.4320 TRY |
3.3550 TRY |
3.3720 TRY |
3.3720 TRY |
| 2025-09-26 |
3.3621 TRY |
3,882,982.0000 GRT |
3.3200 TRY |
3.2910 TRY |
3.3180 TRY |
3.4330 TRY |
| 2025-09-25 |
3.3730 TRY |
3,044,976.0000 GRT |
3.4720 TRY |
3.2550 TRY |
3.3510 TRY |
3.3130 TRY |
| 2025-09-24 |
3.5042 TRY |
2,485,712.0000 GRT |
3.4760 TRY |
3.4110 TRY |
3.4830 TRY |
3.4820 TRY |
| 2025-09-23 |
3.4974 TRY |
1,709,896.0000 GRT |
3.5350 TRY |
3.4440 TRY |
3.4860 TRY |
3.4980 TRY |
| 2025-09-22 |
3.5966 TRY |
5,785,069.0000 GRT |
3.8150 TRY |
3.3570 TRY |
3.4750 TRY |
3.5180 TRY |
| 2025-09-21 |
3.8614 TRY |
1,367,344.0000 GRT |
3.9000 TRY |
3.8220 TRY |
3.8440 TRY |
3.8440 TRY |
| 2025-09-20 |
3.8798 TRY |
1,282,625.0000 GRT |
3.8410 TRY |
3.8060 TRY |
3.8430 TRY |
3.9020 TRY |
| 2025-09-19 |
3.9355 TRY |
2,448,080.0000 GRT |
4.0660 TRY |
3.8150 TRY |
3.8620 TRY |
3.8420 TRY |
| 2025-09-18 |
4.0299 TRY |
2,143,715.0000 GRT |
4.0120 TRY |
3.9670 TRY |
3.9990 TRY |
4.0830 TRY |
| 2025-09-17 |
3.8818 TRY |
3,549,518.0000 GRT |
3.9090 TRY |
3.8080 TRY |
3.8440 TRY |
3.9690 TRY |
| 2025-09-16 |
3.8829 TRY |
2,978,554.0000 GRT |
3.8530 TRY |
3.7850 TRY |
3.8160 TRY |
3.9180 TRY |
| 2025-09-15 |
3.8724 TRY |
2,964,016.0000 GRT |
3.9840 TRY |
3.7830 TRY |
3.8210 TRY |
3.8510 TRY |
| 2025-09-14 |
4.0431 TRY |
1,927,183.0000 GRT |
4.1530 TRY |
3.9690 TRY |
4.0010 TRY |
4.0240 TRY |
| 2025-09-13 |
4.1702 TRY |
2,287,617.0000 GRT |
4.1540 TRY |
4.0970 TRY |
4.1490 TRY |
4.1650 TRY |
| 2025-09-12 |
4.1081 TRY |
2,253,074.0000 GRT |
4.1200 TRY |
4.0350 TRY |
4.0570 TRY |
4.1490 TRY |
| 2025-09-11 |
4.0344 TRY |
2,869,456.0000 GRT |
4.0330 TRY |
3.9300 TRY |
4.0290 TRY |
4.1340 TRY |
| 2025-09-10 |
4.0600 TRY |
9,013,503.0000 GRT |
4.0960 TRY |
3.9730 TRY |
4.0270 TRY |
4.0430 TRY |
| 2025-09-09 |
4.0466 TRY |
25,543,133.0000 GRT |
3.7790 TRY |
3.7720 TRY |
3.8210 TRY |
4.0430 TRY |