Crypto exchange Binance

Market The Graph (GRT) / TRY

Identifier on Binance: GRTTRY
Price
Date Price Volume Open Low High Close
2025-04-08 2.8365 TRY 3,743,116.0000 GRT 2.8470 TRY 2.7210 TRY 2.7450 TRY 2.7310 TRY
2025-04-07 2.7511 TRY 5,022,163.0000 GRT 2.7990 TRY 2.5320 TRY 2.6500 TRY 2.8570 TRY
2025-04-06 2.8798 TRY 2,819,725.0000 GRT 3.1120 TRY 2.7640 TRY 2.8250 TRY 2.7870 TRY
2025-04-05 3.1245 TRY 1,645,893.0000 GRT 3.1700 TRY 3.0610 TRY 3.0740 TRY 3.1010 TRY
2025-04-04 3.1586 TRY 3,070,158.0000 GRT 3.1580 TRY 3.0610 TRY 3.0960 TRY 3.1620 TRY
2025-04-03 3.1124 TRY 2,474,695.0000 GRT 3.1390 TRY 3.0170 TRY 3.0940 TRY 3.1470 TRY
2025-04-02 3.2994 TRY 2,997,141.0000 GRT 3.4250 TRY 3.0920 TRY 3.2350 TRY 3.1070 TRY
2025-04-01 3.4925 TRY 2,657,644.0000 GRT 3.3710 TRY 3.3710 TRY 3.3880 TRY 3.4480 TRY
2025-03-31 3.3675 TRY 1,530,957.0000 GRT 3.4270 TRY 3.2420 TRY 3.3030 TRY 3.3680 TRY
2025-03-30 3.4783 TRY 818,274.0000 GRT 3.4220 TRY 3.3660 TRY 3.4320 TRY 3.4410 TRY
2025-03-29 3.5142 TRY 1,946,239.0000 GRT 3.6650 TRY 3.3790 TRY 3.4100 TRY 3.4120 TRY
2025-03-28 3.7242 TRY 2,216,541.0000 GRT 3.9560 TRY 3.6080 TRY 3.6440 TRY 3.6700 TRY
2025-03-27 4.0311 TRY 1,382,999.0000 GRT 3.9670 TRY 3.9420 TRY 4.0030 TRY 4.0260 TRY
2025-03-26 4.0114 TRY 2,440,877.0000 GRT 3.9760 TRY 3.9070 TRY 3.9550 TRY 3.9300 TRY
2025-03-25 3.9632 TRY 1,764,954.0000 GRT 3.8940 TRY 3.8300 TRY 3.8650 TRY 3.9770 TRY
2025-03-24 3.8546 TRY 1,653,555.0000 GRT 3.6940 TRY 3.6580 TRY 3.7060 TRY 3.9040 TRY
2025-03-23 3.7435 TRY 724,624.0000 GRT 3.6850 TRY 3.6400 TRY 3.6830 TRY 3.6510 TRY
2025-03-22 3.6580 TRY 1,180,947.0000 GRT 3.6000 TRY 3.5930 TRY 3.6250 TRY 3.6770 TRY
2025-03-21 3.5594 TRY 1,937,014.0000 GRT 3.6340 TRY 3.4880 TRY 3.5260 TRY 3.5910 TRY
2025-03-20 3.6715 TRY 1,846,220.0000 GRT 3.7900 TRY 3.5890 TRY 3.6350 TRY 3.6270 TRY
2025-03-19 3.6808 TRY 3,353,442.0000 GRT 3.5110 TRY 3.4820 TRY 3.5020 TRY 3.7890 TRY
2025-03-18 3.4971 TRY 2,720,328.0000 GRT 3.5210 TRY 3.3670 TRY 3.4000 TRY 3.4410 TRY
2025-03-17 3.4693 TRY 2,268,176.0000 GRT 3.3610 TRY 3.3610 TRY 3.3950 TRY 3.5510 TRY
2025-03-16 3.4276 TRY 2,011,763.0000 GRT 3.5230 TRY 3.3300 TRY 3.3580 TRY 3.3580 TRY
2025-03-15 3.5295 TRY 2,011,085.0000 GRT 3.4610 TRY 3.4460 TRY 3.4670 TRY 3.5220 TRY
2025-03-14 3.4127 TRY 1,906,984.0000 GRT 3.2600 TRY 3.2580 TRY 3.2950 TRY 3.4710 TRY
2025-03-13 3.3002 TRY 2,473,863.0000 GRT 3.3850 TRY 3.1750 TRY 3.2150 TRY 3.2660 TRY
2025-03-12 3.3374 TRY 3,366,595.0000 GRT 3.3040 TRY 3.2070 TRY 3.2450 TRY 3.4000 TRY
2025-03-11 3.2420 TRY 3,658,665.0000 GRT 3.1030 TRY 2.9220 TRY 3.0950 TRY 3.3860 TRY
2025-03-10 3.3133 TRY 3,231,658.0000 GRT 3.3420 TRY 3.0540 TRY 3.1530 TRY 3.1230 TRY
2025-03-09 3.4447 TRY 2,518,830.0000 GRT 3.6970 TRY 3.2740 TRY 3.3210 TRY 3.2870 TRY
2025-03-08 3.7353 TRY 2,132,004.0000 GRT 3.7580 TRY 3.6660 TRY 3.7170 TRY 3.7030 TRY
2025-03-07 3.8691 TRY 4,157,493.0000 GRT 3.9270 TRY 3.6950 TRY 3.8110 TRY 3.7510 TRY
2025-03-06 3.9995 TRY 2,106,005.0000 GRT 4.0130 TRY 3.8830 TRY 3.9420 TRY 3.9270 TRY
2025-03-05 3.9167 TRY 2,571,102.0000 GRT 3.8860 TRY 3.8030 TRY 3.8290 TRY 4.0340 TRY
2025-03-04 3.8067 TRY 5,368,997.0000 GRT 3.9700 TRY 3.5510 TRY 3.7590 TRY 3.8850 TRY
2025-03-03 4.2806 TRY 4,590,239.0000 GRT 4.6920 TRY 3.9390 TRY 4.0280 TRY 3.9900 TRY
2025-03-02 4.5454 TRY 3,878,808.0000 GRT 4.3560 TRY 4.2500 TRY 4.2970 TRY 4.7060 TRY
2025-03-01 4.3022 TRY 1,484,286.0000 GRT 4.3890 TRY 4.2220 TRY 4.2570 TRY 4.3570 TRY
2025-02-28 4.2612 TRY 7,175,336.0000 GRT 4.4910 TRY 4.0480 TRY 4.1320 TRY 4.3870 TRY
2025-02-27 4.4963 TRY 1,818,451.0000 GRT 4.4000 TRY 4.3450 TRY 4.4090 TRY 4.5570 TRY
2025-02-26 4.3747 TRY 3,309,059.0000 GRT 4.4240 TRY 4.2240 TRY 4.3140 TRY 4.3650 TRY
2025-02-25 4.2788 TRY 5,280,399.0000 GRT 4.4230 TRY 4.0580 TRY 4.2020 TRY 4.4490 TRY
2025-02-24 4.7107 TRY 2,329,034.0000 GRT 5.0000 TRY 4.3990 TRY 4.5130 TRY 4.4820 TRY
2025-02-23 5.0114 TRY 1,192,687.0000 GRT 5.0590 TRY 4.9300 TRY 4.9660 TRY 4.9420 TRY
2025-02-22 5.0713 TRY 1,372,161.0000 GRT 4.8790 TRY 4.8720 TRY 4.9260 TRY 5.0630 TRY
2025-02-21 5.1789 TRY 3,590,079.0000 GRT 5.0610 TRY 4.8230 TRY 4.9140 TRY 4.8950 TRY
2025-02-20 4.9210 TRY 1,762,948.0000 GRT 4.8550 TRY 4.8300 TRY 4.8510 TRY 5.0840 TRY
2025-02-19 4.8319 TRY 1,863,613.0000 GRT 4.8120 TRY 4.7270 TRY 4.7720 TRY 4.8390 TRY
2025-02-18 4.8170 TRY 2,276,655.0000 GRT 5.1660 TRY 4.6040 TRY 4.6740 TRY 4.7570 TRY